EDC: Direxion Daily MSCI Em Mkts Bull 3X ETF
$ 30.44 |
|
+0.23 +0.76% |
Open: | 30.83 |
High: | 30.85 |
Low: | 30.34 |
Volume: | 29,304 |
$ 30.21
-0.62 -2.01%
Open: | 30.41 |
High: | 30.55 |
Low: | 30.11 |
Volume: | 30,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 30.83 | 30.85 | 30.34 | 30.44 | 29,304 | +0.23 | +0.76 |
2024-03-15 | 30.41 | 30.55 | 30.11 | 30.21 | 30,067 | -0.62 | -2.01 |
2024-03-14 | 31.45 | 31.45 | 30.59 | 30.83 | 36,801 | -0.54 | -1.72 |
2024-03-13 | 31.35 | 31.54 | 31.20 | 31.37 | 34,077 | -0.33 | -1.04 |
2024-03-12 | 31.35 | 31.70 | 31.08 | 31.70 | 46,182 | +1.00 | +3.26 |
2024-03-11 | 30.60 | 30.90 | 30.59 | 30.70 | 42,011 | +0.27 | +0.89 |
2024-03-08 | 30.93 | 31.16 | 30.37 | 30.43 | 384,440 | -0.23 | -0.75 |
2024-03-07 | 30.13 | 30.67 | 30.10 | 30.66 | 44,931 | +0.62 | +2.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.70 On 2024-03-12 |
30.11 On 2024-03-15 |
-0.26 | -0.85 | 31.70 On 2024-03-12 |
30.11 On 2024-03-15 |
-5.02 | 30.91 |
10D | 31.70 On 2024-03-12 |
28.68 On 2024-03-05 |
0.81 | 2.73 | 31.70 On 2024-03-12 |
30.11 On 2024-03-15 |
-5.02 | 30.52 |
20D | 31.70 On 2024-03-12 |
28.63 On 2024-02-28 |
1.33 | 4.57 | 30.36 On 2024-02-22 |
28.63 On 2024-02-28 |
-5.70 | 30.06 |
WTD | 30.85 On 2024-03-18 |
30.34 On 2024-03-18 |
0.23 | 0.76 | -- | -- | -- | 30.44 |
MTD | 31.70 On 2024-03-12 |
28.68 On 2024-03-05 |
1.71 | 5.95 | 31.70 On 2024-03-12 |
30.11 On 2024-03-15 |
-5.02 | 30.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDC
Direxion Daily MSCI Em Mkts Bull 3X ETF |
30.44 | +0.23 | +0.76 | 29,304 |