EEV: ProShares UltraShort MSCI Emerging Mkts

As of Monday, March 18th, 2024

$ 19.43

-0.04 -0.18%

Open: 19.20
High: 19.43
Low: 19.20
Volume: 1,207
Previous Close on Friday, March 15th, 2024

$ 19.47

+0.22 +1.16%

Open: 19.53
High: 19.53
Low: 19.46
Volume: 11,033
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 19.20 19.43 19.20 19.43 1,207 -0.04 -0.18
2024-03-15 19.53 19.53 19.46 19.47 11,033 +0.22 +1.16
2024-03-14 19.04 19.25 19.04 19.25 1,703 +0.20 +1.05
2024-03-13 18.97 19.05 18.97 19.05 509 +0.15 +0.79
2024-03-12 18.95 19.01 18.90 18.90 2,236 -0.37 -1.93
2024-03-11 19.30 19.30 19.26 19.27 3,481 -0.08 -0.43
2024-03-08 0.00 0.00 0.00 19.35 9 0.00 0.00
2024-03-07 19.45 19.45 19.35 19.35 2,961 -0.22 -1.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.53
On 2024-03-15
18.90
On 2024-03-12
0.16 0.85 19.53
On 2024-03-15
19.20
On 2024-03-18
-1.68 19.22
10D 20.19
On 2024-03-05
0.00
On 2024-03-08
-0.40 -2.00 20.19
On 2024-03-05
0.00
On 2024-03-08
-100.00 19.38
20D 20.26
On 2024-02-28
0.00
On 2024-03-08
-0.67 -3.31 20.26
On 2024-02-28
0.00
On 2024-03-08
-100.00 19.61
WTD 19.43
On 2024-03-18
19.20
On 2024-03-18
-0.04 -0.18 -- -- -- 19.43
MTD 20.19
On 2024-03-05
0.00
On 2024-03-08
-0.75 -3.73 20.19
On 2024-03-05
0.00
On 2024-03-08
-100.00 19.45
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

19.43 -0.04 -0.18 1,207