EFX: Equifax Inc.
$ 255.07 |
|
+2.13 +0.84% |
Open: | 255.11 |
High: | 255.98 |
Low: | 252.73 |
Volume: | 532,162 |
$ 252.94
-3.77 -1.47%
Open: | 252.57 |
High: | 256.87 |
Low: | 251.24 |
Volume: | 1,286,286 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 255.11 | 255.98 | 252.73 | 255.07 | 532,162 | +2.13 | +0.84 |
2024-03-15 | 252.57 | 256.87 | 251.24 | 252.94 | 1,286,286 | -3.77 | -1.47 |
2024-03-14 | 260.68 | 261.52 | 253.84 | 256.71 | 682,346 | -5.07 | -1.94 |
2024-03-13 | 267.78 | 268.90 | 261.65 | 261.78 | 884,930 | -6.41 | -2.39 |
2024-03-12 | 262.53 | 268.96 | 261.91 | 268.19 | 487,887 | +5.04 | +1.92 |
2024-03-11 | 270.00 | 270.23 | 262.98 | 263.15 | 637,978 | -6.85 | -2.54 |
2024-03-08 | 272.15 | 272.97 | 268.08 | 270.00 | 952,247 | -0.95 | -0.35 |
2024-03-07 | 266.95 | 271.19 | 265.11 | 270.95 | 769,479 | +6.45 | +2.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.96 On 2024-03-12 |
251.24 On 2024-03-15 |
-8.08 | -3.07 | 268.96 On 2024-03-12 |
251.24 On 2024-03-15 |
-6.59 | 258.94 |
10D | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-14.10 | -5.24 | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-7.96 | 262.40 |
20D | 275.10 On 2024-02-29 |
251.24 On 2024-03-15 |
-3.01 | -1.17 | 275.10 On 2024-02-29 |
251.24 On 2024-03-15 |
-8.67 | 264.23 |
WTD | 255.98 On 2024-03-18 |
252.73 On 2024-03-18 |
2.13 | 0.84 | -- | -- | -- | 255.07 |
MTD | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-18.52 | -6.77 | 272.97 On 2024-03-08 |
251.24 On 2024-03-15 |
-7.96 | 263.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EFX
Equifax Inc. |
255.07 | +2.13 | +0.84 | 532,162 |