EFX: Equifax Inc.

As of Monday, March 18th, 2024

$ 255.07

+2.13 +0.84%

Open: 255.11
High: 255.98
Low: 252.73
Volume: 532,162
Previous Close on Friday, March 15th, 2024

$ 252.94

-3.77 -1.47%

Open: 252.57
High: 256.87
Low: 251.24
Volume: 1,286,286
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 255.11 255.98 252.73 255.07 532,162 +2.13 +0.84
2024-03-15 252.57 256.87 251.24 252.94 1,286,286 -3.77 -1.47
2024-03-14 260.68 261.52 253.84 256.71 682,346 -5.07 -1.94
2024-03-13 267.78 268.90 261.65 261.78 884,930 -6.41 -2.39
2024-03-12 262.53 268.96 261.91 268.19 487,887 +5.04 +1.92
2024-03-11 270.00 270.23 262.98 263.15 637,978 -6.85 -2.54
2024-03-08 272.15 272.97 268.08 270.00 952,247 -0.95 -0.35
2024-03-07 266.95 271.19 265.11 270.95 769,479 +6.45 +2.44

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.96
On 2024-03-12
251.24
On 2024-03-15
-8.08 -3.07 268.96
On 2024-03-12
251.24
On 2024-03-15
-6.59 258.94
10D 272.97
On 2024-03-08
251.24
On 2024-03-15
-14.10 -5.24 272.97
On 2024-03-08
251.24
On 2024-03-15
-7.96 262.40
20D 275.10
On 2024-02-29
251.24
On 2024-03-15
-3.01 -1.17 275.10
On 2024-02-29
251.24
On 2024-03-15
-8.67 264.23
WTD 255.98
On 2024-03-18
252.73
On 2024-03-18
2.13 0.84 -- -- -- 255.07
MTD 272.97
On 2024-03-08
251.24
On 2024-03-15
-18.52 -6.77 272.97
On 2024-03-08
251.24
On 2024-03-15
-7.96 263.68
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EFX

Equifax Inc.

255.07 +2.13 +0.84 532,162