ELS: Equity LifeStyle Properties Inc.
$ 65.07 |
|
-0.36 -0.55% |
Open: | 65.19 |
High: | 65.52 |
Low: | 64.90 |
Volume: | 830,925 |
$ 65.43
-0.25 -0.38%
Open: | 65.22 |
High: | 65.97 |
Low: | 65.10 |
Volume: | 2,108,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 65.19 | 65.52 | 64.90 | 65.07 | 830,925 | -0.36 | -0.55 |
2024-03-15 | 65.22 | 65.97 | 65.10 | 65.43 | 2,108,065 | -0.25 | -0.38 |
2024-03-14 | 66.57 | 66.59 | 65.10 | 65.68 | 805,112 | -1.25 | -1.87 |
2024-03-13 | 66.10 | 67.27 | 66.10 | 66.93 | 1,231,365 | +0.61 | +0.92 |
2024-03-12 | 66.35 | 66.70 | 65.84 | 66.32 | 653,038 | -0.36 | -0.54 |
2024-03-11 | 66.60 | 67.08 | 66.34 | 66.68 | 591,212 | +0.04 | +0.06 |
2024-03-08 | 66.44 | 67.00 | 66.06 | 66.64 | 851,958 | +0.76 | +1.15 |
2024-03-07 | 66.54 | 66.98 | 65.82 | 65.88 | 1,197,024 | -0.35 | -0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.27 On 2024-03-13 |
64.90 On 2024-03-18 |
-1.61 | -2.41 | 67.27 On 2024-03-13 |
64.90 On 2024-03-18 |
-3.52 | 65.89 |
10D | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-2.16 | -3.21 | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-4.80 | 66.18 |
20D | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-1.11 | -1.68 | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-4.80 | 66.46 |
WTD | 65.52 On 2024-03-18 |
64.90 On 2024-03-18 |
-0.36 | -0.55 | -- | -- | -- | 65.07 |
MTD | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-2.25 | -3.34 | 68.17 On 2024-03-05 |
64.90 On 2024-03-18 |
-4.80 | 66.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ELS
Equity LifeStyle Properties Inc. |
65.07 | -0.36 | -0.55 | 830,925 |