EMLC: VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

As of Monday, March 18th, 2024

$ 24.56

-0.25 -1.01%

Open: 24.71
High: 24.73
Low: 24.54
Volume: 4,749,558
Previous Close on Friday, March 15th, 2024

$ 24.81

+0.02 +0.08%

Open: 24.80
High: 24.83
Low: 24.77
Volume: 2,183,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 24.71 24.73 24.54 24.56 4,749,558 -0.25 -1.01
2024-03-15 24.80 24.83 24.77 24.81 2,183,341 +0.02 +0.08
2024-03-14 24.93 24.93 24.78 24.79 1,829,876 -0.14 -0.56
2024-03-13 24.85 24.98 24.85 24.93 2,739,665 +0.08 +0.32
2024-03-12 24.84 24.86 24.78 24.85 492,433 -0.05 -0.20
2024-03-11 24.91 24.94 24.88 24.90 647,101 -0.02 -0.08
2024-03-08 24.87 25.00 24.86 24.92 8,205,805 +0.15 +0.61
2024-03-07 24.74 24.78 24.72 24.77 719,389 +0.09 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.98
On 2024-03-13
24.54
On 2024-03-18
-0.34 -1.37 24.98
On 2024-03-13
24.54
On 2024-03-18
-1.76 24.79
10D 25.00
On 2024-03-08
24.54
On 2024-03-18
-0.18 -0.73 25.00
On 2024-03-08
24.54
On 2024-03-18
-1.82 24.79
20D 25.00
On 2024-03-08
24.54
On 2024-03-18
-0.18 -0.73 25.00
On 2024-03-08
24.54
On 2024-03-18
-1.82 24.79
WTD 24.73
On 2024-03-18
24.54
On 2024-03-18
-0.25 -1.01 -- -- -- 24.56
MTD 25.00
On 2024-03-08
24.54
On 2024-03-18
-0.23 -0.93 25.00
On 2024-03-08
24.54
On 2024-03-18
-1.82 24.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.56 -0.25 -1.01 4,749,558