EMN: Eastman Chemical Co
$ 92.30 |
|
-- 0 0% |
Open: | 92.51 |
High: | 92.67 |
Low: | 91.60 |
Volume: | 1,682,808 |
$ 92.30
+1.09 +1.20%
Open: | 91.02 |
High: | 92.95 |
Low: | 90.83 |
Volume: | 1,878,816 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.51 | 92.67 | 91.60 | 92.30 | 1,682,808 | 0.00 | 0.00 |
2024-03-15 | 91.02 | 92.95 | 90.83 | 92.30 | 1,878,816 | +1.09 | +1.20 |
2024-03-14 | 90.95 | 91.58 | 89.40 | 91.21 | 2,395,638 | -1.81 | -1.95 |
2024-03-13 | 92.35 | 93.24 | 92.00 | 93.02 | 1,635,585 | +0.98 | +1.06 |
2024-03-12 | 91.75 | 92.56 | 91.47 | 92.04 | 879,489 | +0.37 | +0.40 |
2024-03-11 | 89.93 | 92.36 | 89.77 | 91.67 | 1,178,193 | +1.85 | +2.06 |
2024-03-08 | 89.73 | 89.93 | 88.95 | 89.82 | 953,585 | +0.62 | +0.70 |
2024-03-07 | 87.75 | 89.50 | 87.62 | 89.20 | 1,157,213 | +2.11 | +2.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
0.63 | 0.69 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 92.17 |
10D | 93.24 On 2024-03-13 |
86.70 On 2024-03-06 |
4.09 | 4.64 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 90.60 |
20D | 93.24 On 2024-03-13 |
83.72 On 2024-02-20 |
7.11 | 8.35 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 88.57 |
WTD | 92.67 On 2024-03-18 |
91.60 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 92.30 |
MTD | 93.24 On 2024-03-13 |
86.70 On 2024-03-06 |
4.56 | 5.20 | 93.24 On 2024-03-13 |
89.40 On 2024-03-14 |
-4.12 | 90.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMN
Eastman Chemical Co |
92.30 | 0.00 | 0.00 | 1,682,808 |