ENB: Enbridge Inc.
$ 35.52 |
|
-- 0 0% |
Open: | 35.52 |
High: | 35.57 |
Low: | 35.35 |
Volume: | 5,162,963 |
$ 35.52
-0.15 -0.42%
Open: | 35.58 |
High: | 35.78 |
Low: | 35.48 |
Volume: | 3,791,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.52 | 35.57 | 35.35 | 35.52 | 5,162,901 | 0.00 | 0.00 |
2024-03-15 | 35.58 | 35.78 | 35.48 | 35.52 | 3,791,023 | -0.15 | -0.42 |
2024-03-14 | 36.19 | 36.19 | 35.48 | 35.67 | 3,864,998 | -0.47 | -1.30 |
2024-03-13 | 36.25 | 36.41 | 36.11 | 36.14 | 2,594,313 | +0.05 | +0.14 |
2024-03-12 | 36.00 | 36.13 | 35.88 | 36.09 | 3,407,913 | +0.07 | +0.19 |
2024-03-11 | 35.86 | 36.03 | 35.72 | 36.02 | 3,611,352 | +0.18 | +0.50 |
2024-03-08 | 35.91 | 35.96 | 35.70 | 35.84 | 4,708,408 | +0.14 | +0.39 |
2024-03-07 | 35.33 | 35.77 | 35.28 | 35.70 | 6,010,011 | +0.65 | +1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.41 On 2024-03-13 |
35.35 On 2024-03-18 |
-0.50 | -1.39 | 36.41 On 2024-03-13 |
35.35 On 2024-03-18 |
-2.91 | 35.79 |
10D | 36.41 On 2024-03-13 |
34.70 On 2024-03-05 |
0.80 | 2.30 | 36.41 On 2024-03-13 |
35.35 On 2024-03-18 |
-2.91 | 35.63 |
20D | 36.41 On 2024-03-13 |
34.20 On 2024-02-20 |
1.10 | 3.20 | 36.41 On 2024-03-13 |
35.35 On 2024-03-18 |
-2.91 | 35.12 |
WTD | 35.57 On 2024-03-18 |
35.35 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 35.52 |
MTD | 36.41 On 2024-03-13 |
34.37 On 2024-03-01 |
1.10 | 3.20 | 36.41 On 2024-03-13 |
35.35 On 2024-03-18 |
-2.91 | 35.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENB
Enbridge Inc. |
35.52 | 0.00 | 0.00 | 5,162,963 |