ENDP: Endo International plc

As of Thursday, August 25th, 2022

$ 0.29

-0.02 -5.00%

Open: 0.30
High: 0.31
Low: 0.28
Volume: 39,109,474
Previous Close on Wednesday, August 24th, 2022

$ 0.31

0.00 -0.39%

Open: 0.31
High: 0.33
Low: 0.30
Volume: 21,583,301
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-25 0.30 0.31 0.28 0.29 39,109,474 -0.02 -5.00
2022-08-24 0.31 0.33 0.30 0.31 21,583,301 0.00 -0.39
2022-08-23 0.34 0.36 0.31 0.31 38,538,064 -0.02 -6.30
2022-08-22 0.37 0.39 0.33 0.33 57,631,962 -0.07 -17.50
2022-08-19 0.39 0.59 0.38 0.40 245,019,480 -0.01 -1.40
2022-08-18 0.31 0.43 0.30 0.41 152,984,960 +0.12 +42.90
2022-08-17 0.43 0.44 0.28 0.28 234,963,660 -0.09 -23.27
2022-08-16 0.36 0.41 0.34 0.37 31,576,793 0.00 -1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.59
On 2022-08-19
0.28
On 2022-08-25
-0.11 -27.88 0.59
On 2022-08-19
0.28
On 2022-08-25
-52.46 0.33
10D 0.59
On 2022-08-19
0.28
On 2022-08-17
-0.10 -25.79 0.59
On 2022-08-19
0.28
On 2022-08-25
-52.46 0.34
20D 0.94
On 2022-08-03
0.28
On 2022-08-17
-0.24 -45.05 0.94
On 2022-08-03
0.28
On 2022-08-17
-70.21 0.45
WTD 0.39
On 2022-08-22
0.28
On 2022-08-25
-0.11 -26.85 0.39
On 2022-08-22
0.28
On 2022-08-25
-27.37 0.31
MTD 0.94
On 2022-08-03
0.28
On 2022-08-17
-0.24 -44.81 0.94
On 2022-08-03
0.28
On 2022-08-17
-70.21 0.45
As of Thursday, August 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ENDP

Endo International plc

0.29 -0.02 -5.00 39,109,474