EPD: Enterprise Products Partners L.P.

As of Monday, March 18th, 2024

$ 28.77

+0.13 +0.45%

Open: 28.70
High: 28.89
Low: 28.62
Volume: 3,732,656
Previous Close on Friday, March 15th, 2024

$ 28.64

-- 0 0%

Open: 28.61
High: 28.88
Low: 28.52
Volume: 6,337,677
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 28.70 28.89 28.62 28.77 3,732,656 +0.13 +0.45
2024-03-15 28.61 28.88 28.52 28.64 6,337,677 0.00 0.00
2024-03-14 28.84 28.96 28.50 28.64 3,791,538 -0.13 -0.45
2024-03-13 28.50 29.05 28.49 28.77 6,008,346 +0.30 +1.05
2024-03-12 28.25 28.50 28.10 28.47 4,341,842 +0.31 +1.10
2024-03-11 27.88 28.20 27.78 28.16 3,779,961 +0.16 +0.57
2024-03-08 28.10 28.22 27.94 28.00 3,189,016 -0.10 -0.36
2024-03-07 28.05 28.26 28.01 28.10 3,629,712 +0.10 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.05
On 2024-03-13
28.10
On 2024-03-12
0.61 2.17 29.05
On 2024-03-13
28.50
On 2024-03-14
-1.89 28.66
10D 29.05
On 2024-03-13
27.65
On 2024-03-05
1.12 4.05 29.05
On 2024-03-13
28.50
On 2024-03-14
-1.89 28.34
20D 29.05
On 2024-03-13
27.20
On 2024-02-20
1.52 5.58 27.81
On 2024-02-23
27.26
On 2024-02-29
-1.98 27.95
WTD 28.89
On 2024-03-18
28.62
On 2024-03-18
0.13 0.45 -- -- -- 28.77
MTD 29.05
On 2024-03-13
27.42
On 2024-03-01
1.32 4.81 29.05
On 2024-03-13
28.50
On 2024-03-14
-1.89 28.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

28.77 +0.13 +0.45 3,732,656