EPD: Enterprise Products Partners L.P.
$ 28.77 |
|
+0.13 +0.45% |
Open: | 28.70 |
High: | 28.89 |
Low: | 28.62 |
Volume: | 3,732,656 |
$ 28.64
-- 0 0%
Open: | 28.61 |
High: | 28.88 |
Low: | 28.52 |
Volume: | 6,337,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.70 | 28.89 | 28.62 | 28.77 | 3,732,656 | +0.13 | +0.45 |
2024-03-15 | 28.61 | 28.88 | 28.52 | 28.64 | 6,337,677 | 0.00 | 0.00 |
2024-03-14 | 28.84 | 28.96 | 28.50 | 28.64 | 3,791,538 | -0.13 | -0.45 |
2024-03-13 | 28.50 | 29.05 | 28.49 | 28.77 | 6,008,346 | +0.30 | +1.05 |
2024-03-12 | 28.25 | 28.50 | 28.10 | 28.47 | 4,341,842 | +0.31 | +1.10 |
2024-03-11 | 27.88 | 28.20 | 27.78 | 28.16 | 3,779,961 | +0.16 | +0.57 |
2024-03-08 | 28.10 | 28.22 | 27.94 | 28.00 | 3,189,016 | -0.10 | -0.36 |
2024-03-07 | 28.05 | 28.26 | 28.01 | 28.10 | 3,629,712 | +0.10 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.05 On 2024-03-13 |
28.10 On 2024-03-12 |
0.61 | 2.17 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.66 |
10D | 29.05 On 2024-03-13 |
27.65 On 2024-03-05 |
1.12 | 4.05 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.34 |
20D | 29.05 On 2024-03-13 |
27.20 On 2024-02-20 |
1.52 | 5.58 | 27.81 On 2024-02-23 |
27.26 On 2024-02-29 |
-1.98 | 27.95 |
WTD | 28.89 On 2024-03-18 |
28.62 On 2024-03-18 |
0.13 | 0.45 | -- | -- | -- | 28.77 |
MTD | 29.05 On 2024-03-13 |
27.42 On 2024-03-01 |
1.32 | 4.81 | 29.05 On 2024-03-13 |
28.50 On 2024-03-14 |
-1.89 | 28.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPD
Enterprise Products Partners L.P. |
28.77 | +0.13 | +0.45 | 3,732,656 |