EPI: WisdomTree India Earnings ETF
$ 42.74 |
|
-- 0 0% |
Open: | 42.74 |
High: | 42.74 |
Low: | 42.74 |
Volume: | N/A |
$ 42.74
+0.17 +0.40%
Open: | 42.84 |
High: | 42.89 |
Low: | 42.68 |
Volume: | 1,416,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 42.84 | 42.89 | 42.68 | 42.74 | 1,416,080 | +0.17 | +0.40 |
2024-03-15 | 42.83 | 42.88 | 42.52 | 42.57 | 2,941,421 | -0.21 | -0.49 |
2024-03-14 | 42.99 | 43.16 | 42.72 | 42.78 | 3,069,406 | +0.30 | +0.71 |
2024-03-13 | 42.72 | 42.72 | 42.36 | 42.48 | 2,107,140 | -1.51 | -3.43 |
2024-03-12 | 44.16 | 44.16 | 43.82 | 43.99 | 811,896 | -0.26 | -0.59 |
2024-03-11 | 44.35 | 44.35 | 44.17 | 44.25 | 1,221,364 | -0.62 | -1.38 |
2024-03-08 | 44.91 | 45.02 | 44.81 | 44.87 | 2,964,379 | 0.00 | 0.00 |
2024-03-07 | 44.73 | 44.90 | 44.68 | 44.87 | 1,230,008 | +0.16 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.16 On 2024-03-12 |
42.36 On 2024-03-13 |
-1.51 | -3.41 | 44.16 On 2024-03-12 |
42.36 On 2024-03-13 |
-4.08 | 42.91 |
10D | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-1.90 | -4.26 | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-5.91 | 43.79 |
20D | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-1.42 | -3.22 | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-5.91 | 44.01 |
WTD | 42.89 On 2024-03-18 |
42.68 On 2024-03-18 |
0.17 | 0.40 | -- | -- | -- | 42.74 |
MTD | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-0.99 | -2.26 | 45.02 On 2024-03-08 |
42.36 On 2024-03-13 |
-5.91 | 43.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPI
WisdomTree India Earnings ETF |
42.74 | 0.00 | 0.00 |