EPR: EPR Properties
$ 41.45 |
|
+0.10 +0.24% |
Open: | 41.39 |
High: | 42.04 |
Low: | 41.31 |
Volume: | 669,401 |
$ 41.35
-0.24 -0.58%
Open: | 41.26 |
High: | 41.72 |
Low: | 41.20 |
Volume: | 1,565,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 41.39 | 42.04 | 41.31 | 41.45 | 669,401 | +0.10 | +0.24 |
2024-03-15 | 41.26 | 41.72 | 41.20 | 41.35 | 1,565,655 | -0.24 | -0.58 |
2024-03-14 | 42.02 | 42.19 | 41.25 | 41.59 | 605,330 | -0.59 | -1.40 |
2024-03-13 | 42.69 | 42.94 | 42.15 | 42.18 | 587,977 | -0.71 | -1.66 |
2024-03-12 | 42.39 | 43.02 | 42.18 | 42.89 | 554,456 | +0.38 | +0.89 |
2024-03-11 | 42.60 | 42.97 | 42.45 | 42.51 | 792,449 | -0.10 | -0.23 |
2024-03-08 | 42.75 | 43.07 | 42.59 | 42.61 | 373,527 | +0.23 | +0.54 |
2024-03-07 | 42.25 | 42.66 | 42.19 | 42.38 | 496,018 | +0.35 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.02 On 2024-03-12 |
41.20 On 2024-03-15 |
-1.06 | -2.49 | 43.02 On 2024-03-12 |
41.20 On 2024-03-15 |
-4.23 | 41.89 |
10D | 43.07 On 2024-03-08 |
41.20 On 2024-03-15 |
-0.55 | -1.31 | 43.07 On 2024-03-08 |
41.20 On 2024-03-15 |
-4.34 | 42.05 |
20D | 43.45 On 2024-02-23 |
40.64 On 2024-02-29 |
-0.73 | -1.73 | 43.45 On 2024-02-23 |
40.64 On 2024-02-29 |
-6.47 | 42.05 |
WTD | 42.04 On 2024-03-18 |
41.31 On 2024-03-18 |
0.10 | 0.24 | -- | -- | -- | 41.45 |
MTD | 43.07 On 2024-03-08 |
41.06 On 2024-03-01 |
0.37 | 0.90 | 43.07 On 2024-03-08 |
41.20 On 2024-03-15 |
-4.34 | 42.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPR
EPR Properties |
41.45 | +0.10 | +0.24 | 669,401 |