EQC: Equity Commonwealth
$ 18.93 |
|
-- 0 0% |
Open: | 18.93 |
High: | 18.93 |
Low: | 18.93 |
Volume: | N/A |
$ 18.93
+0.02 +0.11%
Open: | 18.91 |
High: | 18.97 |
Low: | 18.84 |
Volume: | 581,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 18.91 | 18.97 | 18.84 | 18.93 | 581,771 | +0.02 | +0.11 |
2024-03-15 | 18.83 | 19.06 | 18.78 | 18.91 | 1,490,048 | -0.02 | -0.11 |
2024-03-14 | 19.00 | 19.07 | 18.81 | 18.93 | 1,396,442 | -0.14 | -0.73 |
2024-03-13 | 18.90 | 19.32 | 18.79 | 19.07 | 1,309,275 | +0.29 | +1.54 |
2024-03-12 | 18.70 | 18.81 | 18.70 | 18.78 | 597,275 | 0.00 | 0.00 |
2024-03-11 | 18.84 | 18.92 | 18.69 | 18.78 | 1,045,895 | -0.03 | -0.16 |
2024-03-08 | 18.89 | 18.94 | 18.74 | 18.81 | 968,449 | +0.01 | +0.05 |
2024-03-07 | 18.63 | 18.80 | 18.44 | 18.80 | 1,220,632 | +0.19 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.32 On 2024-03-13 |
18.70 On 2024-03-12 |
0.15 | 0.80 | 19.32 On 2024-03-13 |
18.78 On 2024-03-15 |
-2.79 | 18.92 |
10D | 19.32 On 2024-03-13 |
18.44 On 2024-03-07 |
0.17 | 0.91 | 19.32 On 2024-03-13 |
18.78 On 2024-03-15 |
-2.79 | 18.83 |
20D | 19.32 On 2024-03-13 |
18.05 On 2024-02-26 |
0.37 | 1.99 | 19.06 On 2024-03-01 |
18.44 On 2024-03-07 |
-3.25 | 18.69 |
WTD | 18.97 On 2024-03-18 |
18.84 On 2024-03-18 |
0.02 | 0.11 | -- | -- | -- | 18.93 |
MTD | 19.32 On 2024-03-13 |
18.44 On 2024-03-07 |
0.10 | 0.53 | 19.06 On 2024-03-01 |
18.44 On 2024-03-07 |
-3.25 | 18.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,840.37 | +49.94 | +0.13 | 26,698,193 |
DJTA
Dow Jones Transportation Average |
15,451.12 | +33.54 | +0.22 | 5,135,361 |
SPX
S&P 500 Index |
5,135.62 | -13.80 | -0.27 | |
OEX
S&P 100 Index |
2,429.73 | -9.79 | -0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,834.52 | -150.49 | -0.84 | |
NYA
NYSE Composite Index |
17,891.43 | +9.12 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,757.47 | -5.32 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,813.01 | -7.77 | -0.28 | |
RUT
Russell 2000 Index |
2,016.66 | -8.07 | -0.40 | |
RUA
Russell 3000 Index |
2,936.64 | -8.30 | -0.28 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.10 | +0.10 | +0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.66 | +0.26 | +1.34 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,815.35 | -65.86 | -0.74 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQC
Equity Commonwealth |
18.93 | 0.00 | 0.00 |