ERIE: Erie Indemnity Company

As of Monday, March 18th, 2024

$ 411.28

-5.51 -1.32%

Open: 415.45
High: 419.78
Low: 409.48
Volume: 89,332
Previous Close on Friday, March 15th, 2024

$ 416.79

+8.10 +1.98%

Open: 406.78
High: 419.09
Low: 406.78
Volume: 310,977
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 415.45 419.78 409.48 411.28 89,332 -5.51 -1.32
2024-03-15 406.78 419.09 406.78 416.79 310,977 +8.10 +1.98
2024-03-14 409.83 411.10 406.10 408.69 78,481 +0.85 +0.21
2024-03-13 411.41 414.55 405.60 407.84 106,729 -0.58 -0.14
2024-03-12 401.08 409.22 398.06 408.42 71,283 +5.69 +1.41
2024-03-11 415.87 415.87 402.35 402.73 109,176 -13.14 -3.16
2024-03-08 415.57 418.67 413.58 415.87 70,237 -1.48 -0.35
2024-03-07 413.14 420.34 411.34 417.35 89,693 +5.64 +1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.78
On 2024-03-18
398.06
On 2024-03-12
8.55 2.12 414.55
On 2024-03-13
406.10
On 2024-03-14
-2.04 410.60
10D 420.34
On 2024-03-07
398.06
On 2024-03-12
-0.88 -0.21 420.34
On 2024-03-07
398.06
On 2024-03-12
-5.30 410.91
20D 420.34
On 2024-03-07
346.38
On 2024-02-22
51.47 14.30 420.34
On 2024-03-07
398.06
On 2024-03-12
-5.30 394.81
WTD 419.78
On 2024-03-18
409.48
On 2024-03-18
-5.51 -1.32 -- -- -- 411.28
MTD 420.34
On 2024-03-07
398.06
On 2024-03-12
4.40 1.08 420.34
On 2024-03-07
398.06
On 2024-03-12
-5.30 410.46
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

411.28 -5.51 -1.32 89,332