ERY: Direxion Daily Energy Bear 3X ETF
$ 23.53 |
|
-0.18 -0.76% |
Open: | 23.56 |
High: | 23.90 |
Low: | 23.39 |
Volume: | 269,271 |
$ 23.71
-0.10 -0.42%
Open: | 23.99 |
High: | 23.99 |
Low: | 23.37 |
Volume: | 326,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.56 | 23.90 | 23.39 | 23.53 | 269,271 | -0.18 | -0.76 |
2024-03-15 | 23.99 | 23.99 | 23.37 | 23.71 | 326,004 | -0.10 | -0.42 |
2024-03-14 | 24.20 | 24.31 | 23.81 | 23.81 | 322,642 | -0.48 | -1.98 |
2024-03-13 | 24.65 | 24.65 | 24.04 | 24.29 | 319,289 | -0.79 | -3.15 |
2024-03-12 | 24.99 | 25.35 | 24.88 | 25.08 | 300,846 | +0.05 | +0.20 |
2024-03-11 | 25.67 | 25.89 | 24.99 | 25.03 | 312,469 | -0.49 | -1.92 |
2024-03-08 | 25.78 | 25.86 | 25.52 | 25.52 | 204,669 | -0.15 | -0.58 |
2024-03-07 | 26.06 | 26.09 | 25.41 | 25.67 | 361,156 | -0.43 | -1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.35 On 2024-03-12 |
23.37 On 2024-03-15 |
-1.50 | -5.99 | 25.35 On 2024-03-12 |
23.37 On 2024-03-15 |
-7.81 | 24.08 |
10D | 26.74 On 2024-03-05 |
23.37 On 2024-03-15 |
-3.09 | -11.61 | 26.74 On 2024-03-05 |
23.37 On 2024-03-15 |
-12.60 | 24.90 |
20D | 27.49 On 2024-02-20 |
23.37 On 2024-03-15 |
-3.42 | -12.69 | 27.49 On 2024-02-20 |
23.37 On 2024-03-15 |
-14.99 | 25.78 |
WTD | 23.90 On 2024-03-18 |
23.39 On 2024-03-18 |
-0.18 | -0.76 | -- | -- | -- | 23.53 |
MTD | 26.74 On 2024-03-05 |
23.37 On 2024-03-15 |
-3.19 | -11.94 | 26.74 On 2024-03-05 |
23.37 On 2024-03-15 |
-12.60 | 25.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
23.53 | -0.18 | -0.76 | 269,271 |