ERY: Direxion Daily Energy Bear 3X ETF

As of Monday, March 18th, 2024

$ 23.53

-0.18 -0.76%

Open: 23.56
High: 23.90
Low: 23.39
Volume: 269,271
Previous Close on Friday, March 15th, 2024

$ 23.71

-0.10 -0.42%

Open: 23.99
High: 23.99
Low: 23.37
Volume: 326,004
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 23.56 23.90 23.39 23.53 269,271 -0.18 -0.76
2024-03-15 23.99 23.99 23.37 23.71 326,004 -0.10 -0.42
2024-03-14 24.20 24.31 23.81 23.81 322,642 -0.48 -1.98
2024-03-13 24.65 24.65 24.04 24.29 319,289 -0.79 -3.15
2024-03-12 24.99 25.35 24.88 25.08 300,846 +0.05 +0.20
2024-03-11 25.67 25.89 24.99 25.03 312,469 -0.49 -1.92
2024-03-08 25.78 25.86 25.52 25.52 204,669 -0.15 -0.58
2024-03-07 26.06 26.09 25.41 25.67 361,156 -0.43 -1.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.35
On 2024-03-12
23.37
On 2024-03-15
-1.50 -5.99 25.35
On 2024-03-12
23.37
On 2024-03-15
-7.81 24.08
10D 26.74
On 2024-03-05
23.37
On 2024-03-15
-3.09 -11.61 26.74
On 2024-03-05
23.37
On 2024-03-15
-12.60 24.90
20D 27.49
On 2024-02-20
23.37
On 2024-03-15
-3.42 -12.69 27.49
On 2024-02-20
23.37
On 2024-03-15
-14.99 25.78
WTD 23.90
On 2024-03-18
23.39
On 2024-03-18
-0.18 -0.76 -- -- -- 23.53
MTD 26.74
On 2024-03-05
23.37
On 2024-03-15
-3.19 -11.94 26.74
On 2024-03-05
23.37
On 2024-03-15
-12.60 25.14
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

23.53 -0.18 -0.76 269,271