ESTC: Elastic N.V.
$ 101.60 |
|
-- 0 0% |
Open: | 101.60 |
High: | 101.60 |
Low: | 101.60 |
Volume: | N/A |
$ 101.60
+0.52 +0.51%
Open: | 100.00 |
High: | 102.90 |
Low: | 99.09 |
Volume: | 1,397,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 100.00 | 102.90 | 99.09 | 101.60 | 1,397,704 | +0.52 | +0.51 |
2024-03-15 | 103.06 | 103.08 | 100.28 | 101.08 | 1,589,043 | -1.98 | -1.92 |
2024-03-14 | 104.49 | 105.99 | 102.82 | 103.06 | 862,950 | -3.17 | -2.98 |
2024-03-13 | 105.26 | 107.14 | 104.93 | 106.23 | 947,852 | +0.32 | +0.30 |
2024-03-12 | 104.42 | 107.18 | 103.50 | 105.91 | 1,157,670 | +2.05 | +1.97 |
2024-03-11 | 105.10 | 105.25 | 101.77 | 103.86 | 1,819,359 | -1.87 | -1.77 |
2024-03-08 | 107.31 | 109.72 | 105.06 | 105.73 | 1,088,430 | -1.07 | -1.00 |
2024-03-07 | 108.84 | 108.92 | 104.11 | 106.80 | 2,493,318 | -1.55 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.18 On 2024-03-12 |
99.09 On 2024-03-18 |
-2.26 | -2.18 | 107.18 On 2024-03-12 |
99.09 On 2024-03-18 |
-7.55 | 103.58 |
10D | 111.38 On 2024-03-06 |
99.09 On 2024-03-18 |
-6.80 | -6.27 | 111.38 On 2024-03-06 |
99.09 On 2024-03-18 |
-11.03 | 105.10 |
20D | 136.06 On 2024-02-29 |
99.09 On 2024-03-18 |
-28.67 | -22.01 | 136.06 On 2024-02-29 |
99.09 On 2024-03-18 |
-27.17 | 115.29 |
WTD | 102.90 On 2024-03-18 |
99.09 On 2024-03-18 |
0.52 | 0.51 | -- | -- | -- | 101.60 |
MTD | 119.97 On 2024-03-01 |
99.09 On 2024-03-18 |
-32.21 | -24.07 | 119.97 On 2024-03-01 |
99.09 On 2024-03-18 |
-17.40 | 106.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESTC
Elastic N.V. |
101.60 | 0.00 | 0.00 |