ET: Energy Transfer LP

As of Tuesday, March 19th, 2024

$ 15.56

-- 0 0%

Open: 15.56
High: 15.56
Low: 15.56
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 15.56

+0.22 +1.43%

Open: 15.34
High: 15.56
Low: 15.32
Volume: 9,602,210
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 15.34 15.56 15.32 15.56 9,602,210 +0.22 +1.43
2024-03-15 15.07 15.37 15.05 15.34 12,134,030 +0.30 +1.99
2024-03-14 15.14 15.21 15.00 15.04 8,241,152 -0.06 -0.40
2024-03-13 15.09 15.21 15.07 15.10 9,247,344 +0.09 +0.60
2024-03-12 15.05 15.12 15.00 15.01 9,336,910 0.00 0.00
2024-03-11 15.02 15.07 14.87 15.01 10,688,620 -0.02 -0.13
2024-03-08 15.24 15.24 14.98 15.03 10,152,867 -0.16 -1.05
2024-03-07 15.18 15.28 15.13 15.19 8,136,068 +0.04 +0.26

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.56
On 2024-03-18
15.00
On 2024-03-12
0.55 3.66 15.21
On 2024-03-13
15.00
On 2024-03-14
-1.38 15.21
10D 15.56
On 2024-03-18
14.87
On 2024-03-11
0.66 4.43 15.28
On 2024-03-07
14.87
On 2024-03-11
-2.68 15.15
20D 15.56
On 2024-03-18
14.52
On 2024-02-28
1.01 6.94 14.98
On 2024-02-23
14.52
On 2024-02-28
-3.04 14.95
WTD 15.56
On 2024-03-18
15.32
On 2024-03-18
0.22 1.43 -- -- -- 15.56
MTD 15.56
On 2024-03-18
14.71
On 2024-03-01
0.92 6.28 15.28
On 2024-03-07
14.87
On 2024-03-11
-2.68 15.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

170.02 +0.11 +0.06 341,698
KO

The Coca-Cola Company

60.21 +0.08 +0.12 1,218,836
PFE

Pfizer Inc.

27.52 -0.20 -0.72 4,572,598
VZ

Verizon Communications Inc.

39.84 -0.10 -0.24 1,969,882
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,865.61 +75.18 +0.19 37,149,618
DJTA

Dow Jones Transportation Average

15,442.43 +24.85 +0.16 7,557,696
SPX

S&P 500 Index

5,138.78 -10.64 -0.21
OEX

S&P 100 Index

2,431.82 -7.70 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,858.74 -126.27 -0.70
NYA

NYSE Composite Index

17,894.26 +11.94 +0.07
XAX

NYSE AMEX Composite Index

4,743.21 -19.58 -0.41
RUI

RUSSELL 1000 Index

2,814.78 -6.00 -0.21
RUT

Russell 2000 Index

2,016.51 -8.22 -0.41
RUA

Russell 3000 Index

2,938.39 -6.55 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.17 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.37 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,825.94 -55.27 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ET

Energy Transfer LP

15.56 0.00 0.00