ETN: Eaton Corporation PLC
$ 298.75 |
|
-- 0 0% |
Open: | 298.75 |
High: | 298.75 |
Low: | 298.75 |
Volume: | N/A |
$ 298.75
+0.85 +0.29%
Open: | 300.81 |
High: | 303.25 |
Low: | 298.58 |
Volume: | 1,557,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 300.81 | 303.25 | 298.58 | 298.75 | 1,557,200 | +0.85 | +0.29 |
2024-03-15 | 298.03 | 302.68 | 297.76 | 297.90 | 3,024,570 | -2.39 | -0.80 |
2024-03-14 | 302.67 | 302.98 | 297.46 | 300.29 | 2,177,412 | +0.05 | +0.02 |
2024-03-13 | 296.46 | 300.69 | 295.68 | 300.24 | 1,891,184 | +2.50 | +0.84 |
2024-03-12 | 293.42 | 298.31 | 291.94 | 297.74 | 2,062,231 | +5.04 | +1.72 |
2024-03-11 | 295.50 | 295.79 | 289.60 | 292.70 | 1,656,454 | -4.79 | -1.61 |
2024-03-08 | 299.76 | 303.40 | 295.56 | 297.49 | 1,893,054 | -3.64 | -1.21 |
2024-03-07 | 298.73 | 301.53 | 296.90 | 301.13 | 1,864,925 | +4.39 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 303.25 On 2024-03-18 |
291.94 On 2024-03-12 |
6.05 | 2.07 | 302.98 On 2024-03-14 |
297.76 On 2024-03-15 |
-1.72 | 298.98 |
10D | 303.40 On 2024-03-08 |
289.37 On 2024-03-05 |
2.17 | 0.73 | 303.40 On 2024-03-08 |
289.60 On 2024-03-11 |
-4.55 | 297.49 |
20D | 303.40 On 2024-03-08 |
274.15 On 2024-02-21 |
21.23 | 7.65 | 303.40 On 2024-03-08 |
289.60 On 2024-03-11 |
-4.55 | 291.59 |
WTD | 303.25 On 2024-03-18 |
298.58 On 2024-03-18 |
0.85 | 0.29 | -- | -- | -- | 298.75 |
MTD | 303.40 On 2024-03-08 |
288.81 On 2024-03-01 |
9.75 | 3.37 | 303.40 On 2024-03-08 |
289.60 On 2024-03-11 |
-4.55 | 297.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.79 | +0.46 | +3.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETN
Eaton Corporation PLC |
298.75 | 0.00 | 0.00 |