ETRN: Equitrans Midstream Corporation
$ 11.06 |
|
-0.02 -0.18% |
Open: | 11.08 |
High: | 11.23 |
Low: | 11.04 |
Volume: | 9,392,333 |
$ 11.08
-0.14 -1.25%
Open: | 11.22 |
High: | 11.29 |
Low: | 10.93 |
Volume: | 16,383,113 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.08 | 11.23 | 11.04 | 11.06 | 9,392,333 | -0.02 | -0.18 |
2024-03-15 | 11.22 | 11.29 | 10.93 | 11.08 | 16,383,113 | -0.14 | -1.25 |
2024-03-14 | 11.32 | 11.41 | 11.08 | 11.22 | 15,613,844 | -0.12 | -1.06 |
2024-03-13 | 11.30 | 11.51 | 11.30 | 11.34 | 15,387,885 | -0.05 | -0.44 |
2024-03-12 | 11.47 | 11.48 | 11.08 | 11.39 | 21,832,400 | +0.07 | +0.62 |
2024-03-11 | 11.59 | 11.71 | 11.14 | 11.32 | 50,927,715 | +0.17 | +1.52 |
2024-03-08 | 11.13 | 11.21 | 11.07 | 11.15 | 2,157,368 | +0.07 | +0.63 |
2024-03-07 | 11.11 | 11.18 | 11.06 | 11.08 | 2,704,308 | -0.02 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.51 On 2024-03-13 |
10.93 On 2024-03-15 |
-0.26 | -2.30 | 11.51 On 2024-03-13 |
10.93 On 2024-03-15 |
-5.04 | 11.22 |
10D | 11.71 On 2024-03-11 |
10.68 On 2024-03-05 |
0.35 | 3.27 | 11.71 On 2024-03-11 |
10.93 On 2024-03-15 |
-6.63 | 11.17 |
20D | 11.71 On 2024-03-11 |
10.32 On 2024-02-21 |
0.53 | 5.03 | 11.71 On 2024-03-11 |
10.93 On 2024-03-15 |
-6.63 | 10.86 |
WTD | 11.23 On 2024-03-18 |
11.04 On 2024-03-18 |
-0.02 | -0.18 | -- | -- | -- | 11.06 |
MTD | 11.71 On 2024-03-11 |
10.64 On 2024-03-01 |
0.37 | 3.46 | 11.71 On 2024-03-11 |
10.93 On 2024-03-15 |
-6.63 | 11.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETRN
Equitrans Midstream Corporation |
11.06 | -0.02 | -0.18 | 9,392,333 |