ETRN: Equitrans Midstream Corporation

As of Monday, March 18th, 2024

$ 11.06

-0.02 -0.18%

Open: 11.08
High: 11.23
Low: 11.04
Volume: 9,392,333
Previous Close on Friday, March 15th, 2024

$ 11.08

-0.14 -1.25%

Open: 11.22
High: 11.29
Low: 10.93
Volume: 16,383,113
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 11.08 11.23 11.04 11.06 9,392,333 -0.02 -0.18
2024-03-15 11.22 11.29 10.93 11.08 16,383,113 -0.14 -1.25
2024-03-14 11.32 11.41 11.08 11.22 15,613,844 -0.12 -1.06
2024-03-13 11.30 11.51 11.30 11.34 15,387,885 -0.05 -0.44
2024-03-12 11.47 11.48 11.08 11.39 21,832,400 +0.07 +0.62
2024-03-11 11.59 11.71 11.14 11.32 50,927,715 +0.17 +1.52
2024-03-08 11.13 11.21 11.07 11.15 2,157,368 +0.07 +0.63
2024-03-07 11.11 11.18 11.06 11.08 2,704,308 -0.02 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.51
On 2024-03-13
10.93
On 2024-03-15
-0.26 -2.30 11.51
On 2024-03-13
10.93
On 2024-03-15
-5.04 11.22
10D 11.71
On 2024-03-11
10.68
On 2024-03-05
0.35 3.27 11.71
On 2024-03-11
10.93
On 2024-03-15
-6.63 11.17
20D 11.71
On 2024-03-11
10.32
On 2024-02-21
0.53 5.03 11.71
On 2024-03-11
10.93
On 2024-03-15
-6.63 10.86
WTD 11.23
On 2024-03-18
11.04
On 2024-03-18
-0.02 -0.18 -- -- -- 11.06
MTD 11.71
On 2024-03-11
10.64
On 2024-03-01
0.37 3.46 11.71
On 2024-03-11
10.93
On 2024-03-15
-6.63 11.09
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

11.06 -0.02 -0.18 9,392,333