ETSY: Etsy Inc.

As of Tuesday, March 19th, 2024

$ 66.07

-- 0 0%

Open: 66.07
High: 66.07
Low: 66.07
Volume: N/A
Previous Close on Monday, March 18th, 2024

$ 66.07

-0.19 -0.29%

Open: 66.64
High: 67.45
Low: 65.97
Volume: 2,621,871
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.64 67.45 65.97 66.07 2,621,871 -0.19 -0.29
2024-03-15 67.00 67.95 65.88 66.26 7,880,205 -1.16 -1.72
2024-03-14 69.89 69.89 67.15 67.42 4,299,827 -2.34 -3.35
2024-03-13 71.28 72.05 69.49 69.76 2,790,407 -1.66 -2.32
2024-03-12 72.89 73.25 70.78 71.42 2,638,605 -1.50 -2.06
2024-03-11 71.62 73.48 71.35 72.92 3,342,350 +0.61 +0.84
2024-03-08 68.71 72.97 68.62 72.31 5,702,697 +3.91 +5.72
2024-03-07 68.95 69.73 68.22 68.40 2,611,690 -0.21 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2024-03-12
65.88
On 2024-03-15
-6.85 -9.39 73.25
On 2024-03-12
65.88
On 2024-03-15
-10.06 68.19
10D 73.48
On 2024-03-11
65.88
On 2024-03-15
-1.64 -2.42 73.48
On 2024-03-11
65.88
On 2024-03-15
-10.34 69.17
20D 78.65
On 2024-02-21
65.88
On 2024-03-15
-10.50 -13.71 78.65
On 2024-02-21
65.88
On 2024-03-15
-16.24 70.68
WTD 67.45
On 2024-03-18
65.97
On 2024-03-18
-0.19 -0.29 -- -- -- 66.07
MTD 73.48
On 2024-03-11
65.88
On 2024-03-15
-5.62 -7.84 73.48
On 2024-03-11
65.88
On 2024-03-15
-10.34 69.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.86 -0.05 -0.03 314,399
KO

The Coca-Cola Company

60.22 +0.09 +0.15 1,190,722
PFE

Pfizer Inc.

27.55 -0.17 -0.61 4,486,832
VZ

Verizon Communications Inc.

39.85 -0.08 -0.20 1,949,094
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,856.38 +65.95 +0.17 36,658,773
DJTA

Dow Jones Transportation Average

15,435.16 +17.58 +0.11 7,458,055
SPX

S&P 500 Index

5,137.42 -12.00 -0.23
OEX

S&P 100 Index

2,431.08 -8.44 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,851.32 -133.69 -0.74
NYA

NYSE Composite Index

17,891.72 +9.41 +0.05
XAX

NYSE AMEX Composite Index

4,744.39 -18.39 -0.39
RUI

RUSSELL 1000 Index

2,814.18 -6.60 -0.23
RUT

Russell 2000 Index

2,016.04 -8.69 -0.43
RUA

Russell 3000 Index

2,937.76 -7.18 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.27 -0.06 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.55 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.16 -0.06 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.37 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,822.68 -58.53 -0.66
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

66.07 0.00 0.00