EVER: EverQuote Inc.

As of Monday, March 18th, 2024

$ 17.17

-0.38 -2.17%

Open: 17.68
High: 17.82
Low: 16.94
Volume: 258,702
Previous Close on Friday, March 15th, 2024

$ 17.55

-0.97 -5.24%

Open: 18.06
High: 18.25
Low: 17.34
Volume: 537,204
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 17.68 17.82 16.94 17.17 258,702 -0.38 -2.17
2024-03-15 18.06 18.25 17.34 17.55 537,204 -0.97 -5.24
2024-03-14 19.08 19.45 18.31 18.52 394,537 -0.58 -3.04
2024-03-13 18.47 19.73 18.01 19.10 1,079,086 +0.80 +4.37
2024-03-12 17.06 18.45 16.81 18.30 953,116 +1.40 +8.28
2024-03-11 16.55 17.43 16.52 16.90 337,337 +0.42 +2.55
2024-03-08 15.24 16.61 15.24 16.48 541,008 +1.11 +7.22
2024-03-07 14.88 15.56 14.62 15.37 506,046 +0.62 +4.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.73
On 2024-03-13
16.81
On 2024-03-12
0.27 1.60 19.73
On 2024-03-13
16.94
On 2024-03-18
-14.14 18.13
10D 19.73
On 2024-03-13
14.28
On 2024-03-06
1.48 9.43 19.73
On 2024-03-13
16.94
On 2024-03-18
-14.14 16.93
20D 20.34
On 2024-02-27
14.28
On 2024-03-06
1.65 10.63 20.34
On 2024-02-27
14.28
On 2024-03-06
-29.79 16.61
WTD 17.82
On 2024-03-18
16.94
On 2024-03-18
-0.38 -2.17 -- -- -- 17.17
MTD 19.73
On 2024-03-13
14.28
On 2024-03-06
1.15 7.18 19.73
On 2024-03-13
16.94
On 2024-03-18
-14.14 16.78
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

17.17 -0.38 -2.17 258,702