EVRG: Evergy Inc.

As of Monday, March 18th, 2024

$ 51.76

+0.16 +0.31%

Open: 51.32
High: 51.95
Low: 51.21
Volume: 2,235,602
Previous Close on Friday, March 15th, 2024

$ 51.60

+0.66 +1.30%

Open: 50.82
High: 51.72
Low: 50.81
Volume: 3,810,103
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 51.32 51.95 51.21 51.76 2,235,602 +0.16 +0.31
2024-03-15 50.82 51.72 50.81 51.60 3,810,103 +0.66 +1.30
2024-03-14 51.50 51.62 50.60 50.94 1,880,967 -0.50 -0.97
2024-03-13 51.91 52.35 51.29 51.44 2,793,695 +0.17 +0.33
2024-03-12 51.38 51.43 50.60 51.27 2,257,832 -0.36 -0.70
2024-03-11 51.38 52.14 51.33 51.63 1,901,307 +0.07 +0.14
2024-03-08 50.97 51.97 50.53 51.56 3,311,832 +0.20 +0.39
2024-03-07 51.13 51.44 51.01 51.36 2,754,763 +0.68 +1.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.35
On 2024-03-13
50.60
On 2024-03-14
0.13 0.25 52.35
On 2024-03-13
50.60
On 2024-03-14
-3.35 51.40
10D 52.35
On 2024-03-13
50.05
On 2024-03-05
1.77 3.54 52.35
On 2024-03-13
50.60
On 2024-03-14
-3.35 51.26
20D 52.35
On 2024-03-13
48.60
On 2024-03-01
1.73 3.46 50.82
On 2024-02-23
48.60
On 2024-03-01
-4.38 50.62
WTD 51.95
On 2024-03-18
51.21
On 2024-03-18
0.16 0.31 -- -- -- 51.76
MTD 52.35
On 2024-03-13
48.60
On 2024-03-01
2.22 4.48 52.35
On 2024-03-13
50.60
On 2024-03-14
-3.35 50.98
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

51.76 +0.16 +0.31 2,235,602