EW: Edwards Lifesciences Corp
$ 92.85 |
|
-- 0 0% |
Open: | 92.85 |
High: | 92.85 |
Low: | 92.85 |
Volume: | N/A |
$ 92.85
+0.54 +0.58%
Open: | 92.48 |
High: | 93.04 |
Low: | 91.95 |
Volume: | 2,899,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 92.48 | 93.04 | 91.95 | 92.85 | 2,899,680 | +0.54 | +0.58 |
2024-03-15 | 92.46 | 94.00 | 92.16 | 92.31 | 5,700,178 | -1.05 | -1.12 |
2024-03-14 | 93.03 | 95.27 | 92.47 | 93.36 | 5,060,762 | +0.43 | +0.46 |
2024-03-13 | 90.91 | 93.30 | 90.09 | 92.93 | 7,036,475 | +2.02 | +2.22 |
2024-03-12 | 90.58 | 91.15 | 89.79 | 90.91 | 2,322,909 | +0.08 | +0.09 |
2024-03-11 | 91.73 | 92.04 | 90.70 | 90.83 | 2,876,625 | -1.31 | -1.42 |
2024-03-08 | 93.34 | 94.21 | 91.91 | 92.14 | 5,799,360 | -1.67 | -1.78 |
2024-03-07 | 90.98 | 93.89 | 90.74 | 93.81 | 6,845,682 | +5.48 | +6.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.27 On 2024-03-14 |
89.79 On 2024-03-12 |
2.02 | 2.22 | 95.27 On 2024-03-14 |
91.95 On 2024-03-18 |
-3.48 | 92.47 |
10D | 95.27 On 2024-03-14 |
85.66 On 2024-03-05 |
5.83 | 6.70 | 94.21 On 2024-03-08 |
89.79 On 2024-03-12 |
-4.69 | 91.36 |
20D | 95.27 On 2024-03-14 |
83.61 On 2024-03-01 |
6.75 | 7.84 | 88.33 On 2024-02-23 |
83.61 On 2024-03-01 |
-5.34 | 88.91 |
WTD | 93.04 On 2024-03-18 |
91.95 On 2024-03-18 |
0.54 | 0.58 | -- | -- | -- | 92.85 |
MTD | 95.27 On 2024-03-14 |
83.61 On 2024-03-01 |
7.98 | 9.40 | 94.21 On 2024-03-08 |
89.79 On 2024-03-12 |
-4.69 | 90.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.55 | +0.22 | +1.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EW
Edwards Lifesciences Corp |
92.85 | 0.00 | 0.00 |