EWA: iShares MSCI Australia ETF
$ 24.08 |
|
-- 0 0% |
Open: | 24.08 |
High: | 24.08 |
Low: | 24.08 |
Volume: | N/A |
$ 24.08
+0.05 +0.21%
Open: | 24.17 |
High: | 24.18 |
Low: | 24.05 |
Volume: | 1,436,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.17 | 24.18 | 24.05 | 24.08 | 1,436,628 | +0.05 | +0.21 |
2024-03-15 | 24.09 | 24.10 | 23.94 | 24.03 | 2,237,971 | -0.09 | -0.37 |
2024-03-14 | 24.41 | 24.42 | 24.01 | 24.12 | 3,472,058 | -0.47 | -1.91 |
2024-03-13 | 24.49 | 24.65 | 24.49 | 24.59 | 4,396,064 | +0.18 | +0.74 |
2024-03-12 | 24.31 | 24.42 | 24.22 | 24.41 | 1,612,495 | 0.00 | 0.00 |
2024-03-11 | 24.30 | 24.43 | 24.25 | 24.41 | 2,326,816 | -0.36 | -1.45 |
2024-03-08 | 25.00 | 25.04 | 24.73 | 24.77 | 1,848,033 | +0.01 | +0.04 |
2024-03-07 | 24.77 | 24.81 | 24.71 | 24.76 | 1,784,178 | +0.39 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.65 On 2024-03-13 |
23.94 On 2024-03-15 |
-0.33 | -1.35 | 24.65 On 2024-03-13 |
23.94 On 2024-03-15 |
-2.88 | 24.25 |
10D | 25.04 On 2024-03-08 |
23.88 On 2024-03-05 |
0.06 | 0.25 | 25.04 On 2024-03-08 |
23.94 On 2024-03-15 |
-4.39 | 24.35 |
20D | 25.04 On 2024-03-08 |
23.52 On 2024-02-21 |
0.35 | 1.47 | 25.04 On 2024-03-08 |
23.94 On 2024-03-15 |
-4.39 | 24.12 |
WTD | 24.18 On 2024-03-18 |
24.05 On 2024-03-18 |
0.05 | 0.21 | -- | -- | -- | 24.08 |
MTD | 25.04 On 2024-03-08 |
23.88 On 2024-03-05 |
0.16 | 0.67 | 25.04 On 2024-03-08 |
23.94 On 2024-03-15 |
-4.39 | 24.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
24.08 | 0.00 | 0.00 |