EWBC: East West Bancorp Inc.
$ 74.72 |
|
-- 0 0% |
Open: | 74.72 |
High: | 74.72 |
Low: | 74.72 |
Volume: | N/A |
$ 74.72
-0.49 -0.65%
Open: | 75.41 |
High: | 75.61 |
Low: | 74.62 |
Volume: | 760,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.41 | 75.61 | 74.62 | 74.72 | 760,069 | -0.49 | -0.65 |
2024-03-15 | 74.41 | 76.20 | 74.41 | 75.21 | 9,801,043 | +0.62 | +0.83 |
2024-03-14 | 76.35 | 76.77 | 74.21 | 74.59 | 1,347,730 | -2.05 | -2.67 |
2024-03-13 | 76.50 | 77.53 | 76.31 | 76.64 | 1,090,396 | +0.26 | +0.34 |
2024-03-12 | 76.39 | 76.99 | 75.59 | 76.38 | 1,085,696 | +0.01 | +0.01 |
2024-03-11 | 76.67 | 77.50 | 76.09 | 76.37 | 1,402,579 | -0.45 | -0.59 |
2024-03-08 | 77.95 | 78.64 | 76.57 | 76.82 | 1,038,029 | -0.04 | -0.05 |
2024-03-07 | 77.76 | 78.39 | 76.55 | 76.86 | 1,076,489 | -0.27 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.53 On 2024-03-13 |
74.21 On 2024-03-14 |
-1.65 | -2.16 | 77.53 On 2024-03-13 |
74.21 On 2024-03-14 |
-4.28 | 75.51 |
10D | 78.64 On 2024-03-08 |
72.84 On 2024-03-05 |
1.50 | 2.05 | 78.64 On 2024-03-08 |
74.21 On 2024-03-14 |
-5.63 | 76.14 |
20D | 78.64 On 2024-03-08 |
70.33 On 2024-02-21 |
2.83 | 3.94 | 78.64 On 2024-03-08 |
74.21 On 2024-03-14 |
-5.63 | 74.14 |
WTD | 75.61 On 2024-03-18 |
74.62 On 2024-03-18 |
-0.49 | -0.65 | -- | -- | -- | 74.72 |
MTD | 78.64 On 2024-03-08 |
70.60 On 2024-03-01 |
1.86 | 2.55 | 78.64 On 2024-03-08 |
74.21 On 2024-03-14 |
-5.63 | 75.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.57 | +0.24 | +1.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWBC
East West Bancorp Inc. |
74.72 | 0.00 | 0.00 |