EWC: iShares MSCI Canada ETF

As of Monday, March 18th, 2024

$ 37.72

-0.01 -0.03%

Open: 37.83
High: 37.83
Low: 37.65
Volume: 2,401,733
Previous Close on Friday, March 15th, 2024

$ 37.73

-0.04 -0.11%

Open: 37.70
High: 37.91
Low: 37.65
Volume: 1,500,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 37.83 37.83 37.65 37.72 2,401,733 -0.01 -0.03
2024-03-15 37.70 37.91 37.65 37.73 1,500,078 -0.04 -0.11
2024-03-14 38.10 38.11 37.60 37.77 1,592,984 -0.38 -1.00
2024-03-13 37.92 38.24 37.92 38.15 1,311,673 +0.33 +0.87
2024-03-12 37.73 37.85 37.52 37.82 2,629,315 +0.10 +0.27
2024-03-11 37.42 37.73 37.39 37.72 1,195,803 +0.11 +0.29
2024-03-08 37.93 38.03 37.54 37.61 1,475,188 -0.18 -0.48
2024-03-07 37.57 37.83 37.51 37.79 2,717,042 +0.52 +1.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.24
On 2024-03-13
37.52
On 2024-03-12
0.00 0.00 38.24
On 2024-03-13
37.60
On 2024-03-14
-1.66 37.84
10D 38.24
On 2024-03-13
36.90
On 2024-03-05
0.70 1.89 38.03
On 2024-03-08
37.39
On 2024-03-11
-1.68 37.66
20D 38.24
On 2024-03-13
36.34
On 2024-02-21
1.04 2.84 38.03
On 2024-03-08
37.39
On 2024-03-11
-1.68 37.22
WTD 37.83
On 2024-03-18
37.65
On 2024-03-18
-0.01 -0.03 -- -- -- 37.72
MTD 38.24
On 2024-03-13
36.78
On 2024-03-01
0.95 2.58 38.03
On 2024-03-08
37.39
On 2024-03-11
-1.68 37.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

37.72 -0.01 -0.03 2,401,733