EWG: iShares MSCI Germany ETF
$ 30.99 |
|
-- 0 0% |
Open: | 30.99 |
High: | 30.99 |
Low: | 30.99 |
Volume: | N/A |
$ 30.99
-0.18 -0.58%
Open: | 31.16 |
High: | 31.16 |
Low: | 30.97 |
Volume: | 1,322,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.16 | 31.16 | 30.97 | 30.99 | 1,322,277 | -0.18 | -0.58 |
2024-03-15 | 31.23 | 31.25 | 31.06 | 31.17 | 1,173,112 | +0.02 | +0.06 |
2024-03-14 | 31.35 | 31.36 | 31.02 | 31.15 | 1,410,873 | -0.26 | -0.83 |
2024-03-13 | 31.42 | 31.50 | 31.38 | 31.41 | 1,857,333 | -0.01 | -0.03 |
2024-03-12 | 31.11 | 31.43 | 31.00 | 31.42 | 1,388,427 | +0.39 | +1.26 |
2024-03-11 | 30.91 | 31.04 | 30.84 | 31.03 | 1,563,493 | +0.02 | +0.06 |
2024-03-08 | 31.22 | 31.25 | 30.98 | 31.01 | 1,064,363 | -0.24 | -0.77 |
2024-03-07 | 30.96 | 31.26 | 30.96 | 31.25 | 884,316 | +0.44 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.50 On 2024-03-13 |
30.97 On 2024-03-18 |
-0.04 | -0.13 | 31.50 On 2024-03-13 |
30.97 On 2024-03-18 |
-1.70 | 31.23 |
10D | 31.50 On 2024-03-13 |
30.52 On 2024-03-05 |
0.26 | 0.85 | 31.50 On 2024-03-13 |
30.97 On 2024-03-18 |
-1.70 | 31.09 |
20D | 31.50 On 2024-03-13 |
29.50 On 2024-02-20 |
1.48 | 5.02 | 31.50 On 2024-03-13 |
30.97 On 2024-03-18 |
-1.70 | 30.70 |
WTD | 31.16 On 2024-03-18 |
30.97 On 2024-03-18 |
-0.18 | -0.58 | -- | -- | -- | 30.99 |
MTD | 31.50 On 2024-03-13 |
30.52 On 2024-03-05 |
0.35 | 1.14 | 31.50 On 2024-03-13 |
30.97 On 2024-03-18 |
-1.70 | 31.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWG
iShares MSCI Germany ETF |
30.99 | 0.00 | 0.00 |