EWT: iShares MSCI Taiwan ETF

As of Monday, March 18th, 2024

$ 48.38

+0.06 +0.12%

Open: 48.74
High: 48.74
Low: 48.33
Volume: 2,540,262
Previous Close on Friday, March 15th, 2024

$ 48.32

-0.17 -0.35%

Open: 48.33
High: 48.50
Low: 48.27
Volume: 2,877,573
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 48.74 48.74 48.33 48.38 2,540,262 +0.06 +0.12
2024-03-15 48.33 48.50 48.27 48.32 2,877,573 -0.17 -0.35
2024-03-14 48.74 48.79 48.34 48.49 3,957,943 -0.24 -0.49
2024-03-13 48.89 48.89 48.62 48.73 3,349,808 -0.38 -0.77
2024-03-12 49.00 49.15 48.67 49.11 4,778,664 +0.77 +1.59
2024-03-11 48.40 48.52 48.28 48.34 4,375,395 -0.12 -0.25
2024-03-08 48.85 49.10 48.35 48.46 4,934,349 -0.32 -0.66
2024-03-07 48.41 48.89 48.38 48.78 2,952,255 +0.72 +1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.15
On 2024-03-12
48.27
On 2024-03-15
0.04 0.08 49.15
On 2024-03-12
48.27
On 2024-03-15
-1.78 48.61
10D 49.15
On 2024-03-12
46.82
On 2024-03-05
1.10 2.33 49.15
On 2024-03-12
48.27
On 2024-03-15
-1.78 48.36
20D 49.15
On 2024-03-12
45.72
On 2024-02-28
2.29 4.97 46.71
On 2024-02-22
45.72
On 2024-02-28
-2.13 47.40
WTD 48.74
On 2024-03-18
48.33
On 2024-03-18
0.06 0.12 -- -- -- 48.38
MTD 49.15
On 2024-03-12
46.33
On 2024-03-01
2.05 4.42 49.15
On 2024-03-12
48.27
On 2024-03-15
-1.78 48.15
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

48.38 +0.06 +0.12 2,540,262