EWU: iShares MSCI United Kingdom ETF
$ 33.33 |
|
-- 0 0% |
Open: | 33.33 |
High: | 33.33 |
Low: | 33.33 |
Volume: | N/A |
$ 33.33
-0.09 -0.27%
Open: | 33.44 |
High: | 33.46 |
Low: | 33.29 |
Volume: | 2,006,276 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 33.44 | 33.46 | 33.29 | 33.33 | 2,006,276 | -0.09 | -0.27 |
2024-03-15 | 33.48 | 33.52 | 33.32 | 33.42 | 2,615,969 | -0.08 | -0.24 |
2024-03-14 | 33.71 | 33.73 | 33.37 | 33.50 | 2,515,915 | -0.26 | -0.77 |
2024-03-13 | 33.70 | 33.81 | 33.70 | 33.76 | 1,497,989 | +0.12 | +0.36 |
2024-03-12 | 33.57 | 33.66 | 33.47 | 33.64 | 1,945,995 | +0.25 | +0.75 |
2024-03-11 | 33.23 | 33.41 | 33.13 | 33.39 | 1,934,215 | +0.06 | +0.18 |
2024-03-08 | 33.43 | 33.51 | 33.29 | 33.33 | 2,823,297 | -0.08 | -0.24 |
2024-03-07 | 33.32 | 33.46 | 33.29 | 33.41 | 1,378,221 | +0.35 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.81 On 2024-03-13 |
33.29 On 2024-03-18 |
-0.06 | -0.18 | 33.81 On 2024-03-13 |
33.29 On 2024-03-18 |
-1.54 | 33.53 |
10D | 33.81 On 2024-03-13 |
32.74 On 2024-03-05 |
0.51 | 1.55 | 33.81 On 2024-03-13 |
33.29 On 2024-03-18 |
-1.54 | 33.37 |
20D | 33.81 On 2024-03-13 |
32.51 On 2024-02-21 |
0.65 | 1.99 | 33.04 On 2024-02-23 |
32.51 On 2024-02-28 |
-1.58 | 33.10 |
WTD | 33.46 On 2024-03-18 |
33.29 On 2024-03-18 |
-0.09 | -0.27 | -- | -- | -- | 33.33 |
MTD | 33.81 On 2024-03-13 |
32.58 On 2024-03-01 |
0.58 | 1.77 | 33.81 On 2024-03-13 |
33.29 On 2024-03-18 |
-1.54 | 33.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.77 | +0.44 | +3.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
33.33 | 0.00 | 0.00 |