EWY: iShares MSCI South Korea ETF
$ 65.76 |
|
-- 0 0% |
Open: | 65.76 |
High: | 65.76 |
Low: | 65.76 |
Volume: | N/A |
$ 65.76
+0.17 +0.26%
Open: | 66.11 |
High: | 66.17 |
Low: | 65.73 |
Volume: | 2,890,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.11 | 66.17 | 65.73 | 65.76 | 2,890,575 | +0.17 | +0.26 |
2024-03-15 | 65.75 | 65.91 | 65.48 | 65.59 | 4,508,881 | -1.46 | -2.18 |
2024-03-14 | 67.42 | 67.58 | 66.81 | 67.05 | 5,284,424 | -0.04 | -0.06 |
2024-03-13 | 67.07 | 67.18 | 66.90 | 67.09 | 4,188,027 | -0.13 | -0.19 |
2024-03-12 | 66.97 | 67.27 | 66.56 | 67.22 | 4,120,366 | +0.99 | +1.49 |
2024-03-11 | 66.27 | 66.34 | 66.00 | 66.23 | 2,503,526 | -0.04 | -0.06 |
2024-03-08 | 66.83 | 66.99 | 66.16 | 66.27 | 3,127,037 | +0.39 | +0.59 |
2024-03-07 | 65.31 | 65.89 | 65.28 | 65.88 | 2,205,315 | +0.80 | +1.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.58 On 2024-03-14 |
65.48 On 2024-03-15 |
-0.47 | -0.71 | 67.58 On 2024-03-14 |
65.48 On 2024-03-15 |
-3.11 | 66.54 |
10D | 67.58 On 2024-03-14 |
64.08 On 2024-03-05 |
0.16 | 0.24 | 67.58 On 2024-03-14 |
65.48 On 2024-03-15 |
-3.11 | 66.05 |
20D | 67.58 On 2024-03-14 |
63.55 On 2024-02-27 |
1.57 | 2.45 | 67.58 On 2024-03-14 |
65.48 On 2024-03-15 |
-3.11 | 65.30 |
WTD | 66.17 On 2024-03-18 |
65.73 On 2024-03-18 |
0.17 | 0.26 | -- | -- | -- | 65.76 |
MTD | 67.58 On 2024-03-14 |
64.08 On 2024-03-05 |
1.65 | 2.57 | 67.58 On 2024-03-14 |
65.48 On 2024-03-15 |
-3.11 | 65.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWY
iShares MSCI South Korea ETF |
65.76 | 0.00 | 0.00 |