EWZ: iShares MSCI Brazil ETF
$ 31.99 |
|
-- 0 0% |
Open: | 31.99 |
High: | 31.99 |
Low: | 31.99 |
Volume: | N/A |
$ 31.99
-0.10 -0.31%
Open: | 32.37 |
High: | 32.37 |
Low: | 31.76 |
Volume: | 30,389,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 32.37 | 32.37 | 31.76 | 31.99 | 30,389,271 | -0.10 | -0.31 |
2024-03-15 | 32.25 | 32.34 | 32.03 | 32.09 | 18,366,416 | -0.31 | -0.96 |
2024-03-14 | 32.65 | 32.66 | 32.23 | 32.40 | 18,514,451 | -0.28 | -0.86 |
2024-03-13 | 32.49 | 32.77 | 32.46 | 32.68 | 20,240,913 | +0.13 | +0.40 |
2024-03-12 | 32.34 | 32.68 | 32.17 | 32.55 | 20,603,078 | +0.43 | +1.34 |
2024-03-11 | 32.00 | 32.42 | 32.00 | 32.12 | 21,262,246 | -0.21 | -0.65 |
2024-03-08 | 32.15 | 32.46 | 32.06 | 32.33 | 32,053,432 | -0.77 | -2.33 |
2024-03-07 | 33.14 | 33.16 | 32.96 | 33.10 | 10,523,591 | -0.05 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.77 On 2024-03-13 |
31.76 On 2024-03-18 |
-0.13 | -0.40 | 32.77 On 2024-03-13 |
31.76 On 2024-03-18 |
-3.08 | 32.34 |
10D | 33.31 On 2024-03-06 |
31.76 On 2024-03-18 |
-1.00 | -3.03 | 33.31 On 2024-03-06 |
31.76 On 2024-03-18 |
-4.65 | 32.53 |
20D | 34.13 On 2024-02-27 |
31.76 On 2024-03-18 |
-1.12 | -3.38 | 34.13 On 2024-02-27 |
31.76 On 2024-03-18 |
-6.94 | 32.96 |
WTD | 32.37 On 2024-03-18 |
31.76 On 2024-03-18 |
-0.10 | -0.31 | -- | -- | -- | 31.99 |
MTD | 33.36 On 2024-03-01 |
31.76 On 2024-03-18 |
-1.02 | -3.09 | 33.36 On 2024-03-01 |
31.76 On 2024-03-18 |
-4.78 | 32.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.74 | +0.41 | +2.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWZ
iShares MSCI Brazil ETF |
31.99 | 0.00 | 0.00 |