EXC: Exelon
$ 36.60 |
|
-- 0 0% |
Open: | 36.60 |
High: | 36.60 |
Low: | 36.60 |
Volume: | N/A |
$ 36.60
+0.12 +0.33%
Open: | 36.54 |
High: | 36.98 |
Low: | 36.38 |
Volume: | 7,371,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 36.54 | 36.98 | 36.38 | 36.60 | 7,371,138 | +0.12 | +0.33 |
2024-03-15 | 36.55 | 36.93 | 36.21 | 36.48 | 17,634,846 | -0.09 | -0.25 |
2024-03-14 | 36.95 | 37.08 | 36.37 | 36.57 | 9,767,078 | -0.42 | -1.14 |
2024-03-13 | 37.21 | 37.42 | 36.95 | 36.99 | 8,789,112 | -0.02 | -0.05 |
2024-03-12 | 37.00 | 37.11 | 36.78 | 37.01 | 10,754,454 | -0.18 | -0.48 |
2024-03-11 | 37.09 | 37.39 | 36.74 | 37.19 | 5,063,541 | +0.23 | +0.62 |
2024-03-08 | 37.00 | 37.08 | 36.53 | 36.96 | 6,848,410 | +0.13 | +0.35 |
2024-03-07 | 37.00 | 37.26 | 36.70 | 36.83 | 5,513,085 | +0.16 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-0.59 | -1.59 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.73 |
10D | 37.42 On 2024-03-13 |
36.13 On 2024-03-05 |
0.40 | 1.10 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.76 |
20D | 37.42 On 2024-03-13 |
34.68 On 2024-02-20 |
1.69 | 4.84 | 36.46 On 2024-02-21 |
34.98 On 2024-03-01 |
-4.05 | 36.29 |
WTD | 36.98 On 2024-03-18 |
36.38 On 2024-03-18 |
0.12 | 0.33 | -- | -- | -- | 36.60 |
MTD | 37.42 On 2024-03-13 |
34.98 On 2024-03-01 |
0.76 | 2.12 | 37.42 On 2024-03-13 |
36.21 On 2024-03-15 |
-3.25 | 36.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,852.96 | +62.53 | +0.16 | 32,829,066 |
DJTA
Dow Jones Transportation Average |
15,455.52 | +37.94 | +0.25 | 6,767,151 |
SPX
S&P 500 Index |
5,138.76 | -10.66 | -0.21 | |
OEX
S&P 100 Index |
2,431.69 | -7.83 | -0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,855.41 | -129.60 | -0.72 | |
NYA
NYSE Composite Index |
17,896.93 | +14.62 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,745.02 | -17.77 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,814.77 | -6.01 | -0.21 | |
RUT
Russell 2000 Index |
2,017.72 | -7.02 | -0.35 | |
RUA
Russell 3000 Index |
2,938.47 | -6.47 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.29 | -0.04 | -0.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.56 | +0.05 | +0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.20 | -0.02 | -0.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.41 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,824.47 | -56.74 | -0.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXC
Exelon |
36.60 | 0.00 | 0.00 |