EXEL: Exelixis, Inc.
$ 23.17 |
|
-- 0 0% |
Open: | 23.17 |
High: | 23.17 |
Low: | 23.17 |
Volume: | N/A |
$ 23.17
+0.19 +0.83%
Open: | 23.14 |
High: | 23.42 |
Low: | 23.06 |
Volume: | 2,385,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 23.14 | 23.42 | 23.06 | 23.17 | 2,385,578 | +0.19 | +0.83 |
2024-03-15 | 22.62 | 23.02 | 22.55 | 22.98 | 4,872,369 | +0.37 | +1.64 |
2024-03-14 | 23.02 | 23.10 | 22.40 | 22.61 | 2,462,607 | -0.46 | -1.99 |
2024-03-13 | 22.77 | 23.19 | 22.77 | 23.07 | 2,642,660 | +0.38 | +1.67 |
2024-03-12 | 22.42 | 22.71 | 22.32 | 22.69 | 2,026,649 | +0.23 | +1.02 |
2024-03-11 | 22.34 | 22.59 | 22.24 | 22.46 | 2,164,165 | +0.25 | +1.13 |
2024-03-08 | 22.12 | 22.38 | 22.05 | 22.21 | 1,342,836 | +0.12 | +0.54 |
2024-03-07 | 22.49 | 22.51 | 22.08 | 22.09 | 1,868,430 | -0.29 | -1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.42 On 2024-03-18 |
22.32 On 2024-03-12 |
0.71 | 3.16 | 23.19 On 2024-03-13 |
22.40 On 2024-03-14 |
-3.41 | 22.90 |
10D | 23.42 On 2024-03-18 |
22.05 On 2024-03-08 |
0.62 | 2.75 | 23.19 On 2024-03-13 |
22.40 On 2024-03-14 |
-3.41 | 22.59 |
20D | 23.42 On 2024-03-18 |
20.43 On 2024-02-20 |
2.69 | 13.13 | 23.19 On 2024-03-13 |
22.40 On 2024-03-14 |
-3.41 | 22.09 |
WTD | 23.42 On 2024-03-18 |
23.06 On 2024-03-18 |
0.19 | 0.83 | -- | -- | -- | 23.17 |
MTD | 23.42 On 2024-03-18 |
22.01 On 2024-03-01 |
1.28 | 5.85 | 23.19 On 2024-03-13 |
22.40 On 2024-03-14 |
-3.41 | 22.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXEL
Exelixis, Inc. |
23.17 | 0.00 | 0.00 |