EXLS: ExlService Holdings Inc.
$ 29.46 |
|
-- 0 0% |
Open: | 29.46 |
High: | 29.46 |
Low: | 29.46 |
Volume: | N/A |
$ 29.46
-0.50 -1.67%
Open: | 29.76 |
High: | 29.78 |
Low: | 29.34 |
Volume: | 1,240,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 29.76 | 29.78 | 29.34 | 29.46 | 1,240,906 | -0.50 | -1.67 |
2024-04-15 | 30.12 | 30.14 | 29.66 | 29.96 | 986,252 | -0.15 | -0.50 |
2024-04-12 | 30.12 | 30.26 | 29.88 | 30.11 | 1,522,191 | -0.31 | -1.02 |
2024-04-11 | 29.82 | 30.48 | 29.53 | 30.42 | 1,125,365 | +0.74 | +2.49 |
2024-04-10 | 30.16 | 30.16 | 29.15 | 29.68 | 1,474,483 | -1.27 | -4.10 |
2024-04-09 | 30.11 | 30.97 | 29.97 | 30.95 | 1,241,419 | +0.99 | +3.30 |
2024-04-08 | 29.62 | 30.01 | 29.50 | 29.96 | 1,648,908 | +0.39 | +1.32 |
2024-04-05 | 30.45 | 30.59 | 28.16 | 29.57 | 2,814,092 | -1.02 | -3.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.48 On 2024-04-11 |
29.15 On 2024-04-10 |
-1.49 | -4.81 | 30.48 On 2024-04-11 |
29.34 On 2024-04-16 |
-3.73 | 29.93 |
10D | 31.48 On 2024-04-04 |
28.16 On 2024-04-05 |
-1.42 | -4.60 | 31.48 On 2024-04-04 |
28.16 On 2024-04-05 |
-10.55 | 30.17 |
20D | 31.99 On 2024-03-19 |
28.16 On 2024-04-05 |
-1.09 | -3.57 | 31.99 On 2024-03-19 |
28.16 On 2024-04-05 |
-11.96 | 30.71 |
WTD | 30.14 On 2024-04-15 |
29.34 On 2024-04-16 |
-0.65 | -2.16 | 30.14 On 2024-04-15 |
29.34 On 2024-04-16 |
-2.65 | 29.71 |
MTD | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-2.34 | -7.36 | 31.81 On 2024-04-01 |
28.16 On 2024-04-05 |
-11.47 | 30.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 313,632,135 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 203,503,641 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.06 | -18.23 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.18 | -0.22 | -1.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.57 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXLS
ExlService Holdings Inc. |
29.46 | 0.00 | 0.00 |