EXPD: Expeditors International of Washington Inc.
$ 117.23 |
|
-- 0 0% |
Open: | 117.23 |
High: | 117.23 |
Low: | 117.23 |
Volume: | N/A |
$ 117.23
-2.63 -2.19%
Open: | 120.10 |
High: | 120.23 |
Low: | 117.15 |
Volume: | 1,298,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 120.10 | 120.23 | 117.15 | 117.23 | 1,298,043 | -2.63 | -2.19 |
2024-03-15 | 118.33 | 119.92 | 118.06 | 119.86 | 3,087,101 | +0.97 | +0.82 |
2024-03-14 | 121.21 | 121.21 | 117.90 | 118.89 | 1,077,622 | -2.52 | -2.08 |
2024-03-13 | 121.52 | 122.58 | 120.83 | 121.41 | 929,403 | -0.11 | -0.09 |
2024-03-12 | 120.65 | 122.58 | 120.65 | 121.52 | 1,205,037 | +0.79 | +0.65 |
2024-03-11 | 120.90 | 122.28 | 120.67 | 120.73 | 1,249,461 | -0.53 | -0.44 |
2024-03-08 | 122.50 | 122.60 | 120.57 | 121.26 | 1,206,893 | -0.80 | -0.66 |
2024-03-07 | 121.38 | 122.75 | 120.98 | 122.06 | 1,166,160 | +1.05 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 122.58 On 2024-03-12 |
117.15 On 2024-03-18 |
-3.50 | -2.90 | 122.58 On 2024-03-12 |
117.15 On 2024-03-18 |
-4.43 | 119.78 |
10D | 122.75 On 2024-03-07 |
117.15 On 2024-03-18 |
-2.73 | -2.28 | 122.75 On 2024-03-07 |
117.15 On 2024-03-18 |
-4.56 | 120.31 |
20D | 122.75 On 2024-03-07 |
114.00 On 2024-02-20 |
-6.93 | -5.58 | 122.75 On 2024-03-07 |
117.15 On 2024-03-18 |
-4.56 | 119.73 |
WTD | 120.23 On 2024-03-18 |
117.15 On 2024-03-18 |
-2.63 | -2.19 | -- | -- | -- | 117.23 |
MTD | 122.75 On 2024-03-07 |
117.15 On 2024-03-18 |
-2.37 | -1.98 | 122.75 On 2024-03-07 |
117.15 On 2024-03-18 |
-4.56 | 120.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
117.23 | 0.00 | 0.00 |