EXPE: Expedia Inc.
$ 133.21 |
|
-0.26 -0.19% |
Open: | 133.79 |
High: | 134.79 |
Low: | 132.50 |
Volume: | 1,688,260 |
$ 133.47
-2.27 -1.67%
Open: | 134.91 |
High: | 135.30 |
Low: | 132.51 |
Volume: | 3,974,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 133.79 | 134.79 | 132.50 | 133.21 | 1,688,260 | -0.26 | -0.19 |
2024-03-15 | 134.91 | 135.30 | 132.51 | 133.47 | 3,974,624 | -2.27 | -1.67 |
2024-03-14 | 135.70 | 136.07 | 134.63 | 135.74 | 1,866,895 | +0.42 | +0.31 |
2024-03-13 | 134.80 | 137.22 | 133.83 | 135.32 | 2,091,516 | -1.30 | -0.95 |
2024-03-12 | 138.00 | 138.13 | 136.53 | 136.62 | 1,607,772 | -0.31 | -0.23 |
2024-03-11 | 135.17 | 137.30 | 135.17 | 136.93 | 1,420,107 | +1.15 | +0.85 |
2024-03-08 | 133.61 | 136.07 | 133.02 | 135.78 | 1,857,049 | +2.35 | +1.76 |
2024-03-07 | 132.75 | 133.63 | 131.41 | 133.43 | 1,946,899 | +0.93 | +0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.13 On 2024-03-12 |
132.50 On 2024-03-18 |
-3.72 | -2.72 | 138.13 On 2024-03-12 |
132.50 On 2024-03-18 |
-4.08 | 134.87 |
10D | 138.13 On 2024-03-12 |
131.41 On 2024-03-07 |
-2.31 | -1.70 | 138.13 On 2024-03-12 |
132.50 On 2024-03-18 |
-4.08 | 134.70 |
20D | 139.29 On 2024-02-22 |
131.41 On 2024-03-07 |
-2.04 | -1.51 | 139.29 On 2024-02-22 |
131.41 On 2024-03-07 |
-5.66 | 135.44 |
WTD | 134.79 On 2024-03-18 |
132.50 On 2024-03-18 |
-0.26 | -0.19 | -- | -- | -- | 133.21 |
MTD | 138.13 On 2024-03-12 |
131.41 On 2024-03-07 |
-3.52 | -2.57 | 137.80 On 2024-03-01 |
131.41 On 2024-03-07 |
-4.64 | 134.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPE
Expedia Inc. |
133.21 | -0.26 | -0.19 | 1,688,260 |