FAF: First American Financial Corporation
$ 54.34 |
|
-- 0 0% |
Open: | 54.34 |
High: | 54.34 |
Low: | 54.34 |
Volume: | N/A |
$ 54.34
-0.91 -1.65%
Open: | 55.53 |
High: | 55.53 |
Low: | 54.33 |
Volume: | 801,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 55.53 | 55.53 | 54.33 | 54.34 | 801,646 | -0.91 | -1.65 |
2024-03-15 | 55.07 | 55.74 | 54.71 | 55.25 | 3,427,841 | -0.20 | -0.36 |
2024-03-14 | 56.24 | 56.51 | 55.18 | 55.45 | 675,869 | -1.01 | -1.79 |
2024-03-13 | 56.23 | 56.75 | 56.13 | 56.46 | 583,645 | +0.18 | +0.32 |
2024-03-12 | 56.43 | 56.70 | 55.82 | 56.28 | 491,162 | -0.28 | -0.50 |
2024-03-11 | 55.59 | 56.72 | 55.27 | 56.56 | 835,281 | +0.77 | +1.38 |
2024-03-08 | 56.17 | 56.19 | 54.93 | 55.79 | 1,072,353 | -0.44 | -0.78 |
2024-03-07 | 57.75 | 58.40 | 56.16 | 56.23 | 1,223,892 | -1.64 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.75 On 2024-03-13 |
54.33 On 2024-03-18 |
-2.22 | -3.93 | 56.75 On 2024-03-13 |
54.33 On 2024-03-18 |
-4.26 | 55.56 |
10D | 58.40 On 2024-03-07 |
54.33 On 2024-03-18 |
-3.66 | -6.31 | 58.40 On 2024-03-07 |
54.33 On 2024-03-18 |
-6.97 | 56.19 |
20D | 58.87 On 2024-02-20 |
54.33 On 2024-03-18 |
-4.30 | -7.33 | 58.87 On 2024-02-20 |
54.33 On 2024-03-18 |
-7.71 | 57.00 |
WTD | 55.53 On 2024-03-18 |
54.33 On 2024-03-18 |
-0.91 | -1.65 | -- | -- | -- | 54.34 |
MTD | 58.64 On 2024-03-01 |
54.33 On 2024-03-18 |
-4.07 | -6.97 | 58.64 On 2024-03-01 |
54.33 On 2024-03-18 |
-7.35 | 56.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,838.29 | +47.86 | +0.12 | 20,163,299 |
DJTA
Dow Jones Transportation Average |
15,464.52 | +46.94 | +0.30 | 3,690,237 |
SPX
S&P 500 Index |
5,132.30 | -17.12 | -0.33 | |
OEX
S&P 100 Index |
2,427.12 | -12.40 | -0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,820.07 | -164.93 | -0.92 | |
NYA
NYSE Composite Index |
17,901.40 | +19.09 | +0.11 | |
XAX
NYSE AMEX Composite Index |
4,765.20 | +2.42 | +0.05 | |
RUI
RUSSELL 1000 Index |
2,811.79 | -8.99 | -0.32 | |
RUT
Russell 2000 Index |
2,017.54 | -7.19 | -0.36 | |
RUA
Russell 3000 Index |
2,935.50 | -9.44 | -0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.76 | +0.36 | +1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,808.97 | -72.24 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAF
First American Financial Corporation |
54.34 | 0.00 | 0.00 |