FANG: Diamondback Energy Inc.
$ 190.06 |
|
+0.12 +0.06% |
Open: | 190.72 |
High: | 191.29 |
Low: | 188.79 |
Volume: | 1,170,288 |
$ 189.94
+0.44 +0.23%
Open: | 189.09 |
High: | 191.38 |
Low: | 187.85 |
Volume: | 3,367,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 190.72 | 191.29 | 188.79 | 190.06 | 1,170,288 | +0.12 | +0.06 |
2024-03-15 | 189.09 | 191.38 | 187.85 | 189.94 | 3,367,123 | +0.44 | +0.23 |
2024-03-14 | 188.01 | 189.70 | 187.79 | 189.50 | 1,465,176 | +1.94 | +1.03 |
2024-03-13 | 186.75 | 188.60 | 185.99 | 187.56 | 1,436,857 | +3.04 | +1.65 |
2024-03-12 | 185.50 | 185.87 | 183.72 | 184.52 | 1,097,835 | +0.02 | +0.01 |
2024-03-11 | 182.53 | 184.61 | 181.55 | 184.50 | 1,203,535 | +1.21 | +0.66 |
2024-03-08 | 182.70 | 184.89 | 182.33 | 183.29 | 1,210,605 | +0.48 | +0.26 |
2024-03-07 | 181.55 | 183.62 | 181.50 | 182.81 | 1,550,415 | +1.63 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.38 On 2024-03-15 |
183.72 On 2024-03-12 |
5.56 | 3.01 | 191.38 On 2024-03-15 |
188.79 On 2024-03-18 |
-1.35 | 188.32 |
10D | 191.38 On 2024-03-15 |
178.89 On 2024-03-05 |
11.17 | 6.24 | 184.89 On 2024-03-08 |
181.55 On 2024-03-11 |
-1.81 | 185.34 |
20D | 191.38 On 2024-03-15 |
174.39 On 2024-02-23 |
10.64 | 5.93 | 183.96 On 2024-02-21 |
174.39 On 2024-02-23 |
-5.20 | 182.29 |
WTD | 191.29 On 2024-03-18 |
188.79 On 2024-03-18 |
0.12 | 0.06 | -- | -- | -- | 190.06 |
MTD | 191.38 On 2024-03-15 |
178.21 On 2024-03-04 |
7.54 | 4.13 | 185.78 On 2024-03-01 |
178.21 On 2024-03-04 |
-4.07 | 184.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FANG
Diamondback Energy Inc. |
190.06 | +0.12 | +0.06 | 1,170,288 |