FAS: Direxion Daily Financial Bull 3X Shares
$ 103.47 |
|
-- 0 0% |
Open: | 103.47 |
High: | 103.47 |
Low: | 103.47 |
Volume: | N/A |
$ 103.47
+1.30 +1.27%
Open: | 103.02 |
High: | 104.00 |
Low: | 101.41 |
Volume: | 706,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.02 | 104.00 | 101.41 | 103.47 | 706,382 | +1.30 | +1.27 |
2024-03-15 | 100.34 | 103.30 | 100.00 | 102.17 | 400,653 | -0.14 | -0.14 |
2024-03-14 | 104.69 | 105.50 | 100.58 | 102.31 | 1,070,788 | -2.28 | -2.18 |
2024-03-13 | 102.98 | 104.95 | 102.98 | 104.59 | 628,331 | +1.80 | +1.75 |
2024-03-12 | 102.01 | 103.51 | 101.01 | 102.79 | 801,170 | +1.27 | +1.25 |
2024-03-11 | 100.00 | 101.68 | 99.26 | 101.52 | 769,281 | +0.63 | +0.62 |
2024-03-08 | 100.89 | 102.40 | 100.50 | 100.89 | 910,996 | +0.53 | +0.53 |
2024-03-07 | 102.05 | 102.58 | 99.39 | 100.36 | 689,324 | -0.52 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.50 On 2024-03-14 |
100.00 On 2024-03-15 |
1.95 | 1.92 | 105.50 On 2024-03-14 |
100.00 On 2024-03-15 |
-5.21 | 103.07 |
10D | 105.50 On 2024-03-14 |
98.38 On 2024-03-05 |
4.22 | 4.25 | 105.50 On 2024-03-14 |
100.00 On 2024-03-15 |
-5.21 | 101.87 |
20D | 105.50 On 2024-03-14 |
92.22 On 2024-02-20 |
8.93 | 9.45 | 105.50 On 2024-03-14 |
100.00 On 2024-03-15 |
-5.21 | 99.77 |
WTD | 104.00 On 2024-03-18 |
101.41 On 2024-03-18 |
1.30 | 1.27 | -- | -- | -- | 103.47 |
MTD | 105.50 On 2024-03-14 |
97.74 On 2024-03-01 |
4.43 | 4.47 | 105.50 On 2024-03-14 |
100.00 On 2024-03-15 |
-5.21 | 101.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAS
Direxion Daily Financial Bull 3X Shares |
103.47 | 0.00 | 0.00 |