FAST: Fastenal Co.
$ 75.70 |
|
-- 0 0% |
Open: | 75.70 |
High: | 75.70 |
Low: | 75.70 |
Volume: | N/A |
$ 75.70
+0.67 +0.89%
Open: | 75.75 |
High: | 76.74 |
Low: | 75.59 |
Volume: | 3,342,559 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 75.75 | 76.74 | 75.59 | 75.70 | 3,342,559 | +0.67 | +0.89 |
2024-03-15 | 75.05 | 75.64 | 74.73 | 75.03 | 10,806,764 | -0.24 | -0.32 |
2024-03-14 | 75.69 | 75.75 | 74.61 | 75.27 | 2,855,194 | +0.23 | +0.31 |
2024-03-13 | 75.31 | 75.50 | 74.81 | 75.04 | 2,590,689 | -0.22 | -0.29 |
2024-03-12 | 74.46 | 75.44 | 74.29 | 75.26 | 2,385,358 | +0.94 | +1.26 |
2024-03-11 | 75.63 | 75.66 | 73.69 | 74.32 | 3,250,893 | -1.31 | -1.73 |
2024-03-08 | 76.13 | 76.59 | 75.56 | 75.63 | 3,216,751 | -0.31 | -0.41 |
2024-03-07 | 74.88 | 76.25 | 74.80 | 75.94 | 3,767,915 | +1.62 | +2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.74 On 2024-03-18 |
74.29 On 2024-03-12 |
1.38 | 1.86 | 75.75 On 2024-03-14 |
74.73 On 2024-03-15 |
-1.35 | 75.26 |
10D | 76.74 On 2024-03-18 |
73.69 On 2024-03-11 |
0.91 | 1.22 | 76.59 On 2024-03-08 |
73.69 On 2024-03-11 |
-3.79 | 75.09 |
20D | 76.74 On 2024-03-18 |
69.62 On 2024-02-20 |
5.46 | 7.77 | 76.59 On 2024-03-08 |
73.69 On 2024-03-11 |
-3.79 | 73.79 |
WTD | 76.74 On 2024-03-18 |
75.59 On 2024-03-18 |
0.67 | 0.89 | -- | -- | -- | 75.70 |
MTD | 76.74 On 2024-03-18 |
72.10 On 2024-03-01 |
2.72 | 3.72 | 76.59 On 2024-03-08 |
73.69 On 2024-03-11 |
-3.79 | 74.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FAST
Fastenal Co. |
75.70 | 0.00 | 0.00 |