FCX: Freeport-McMoRan Inc.
$ 44.48 |
|
-0.13 -0.29% |
Open: | 44.96 |
High: | 45.47 |
Low: | 44.37 |
Volume: | 14,477,991 |
$ 44.61
+1.29 +2.98%
Open: | 43.64 |
High: | 44.90 |
Low: | 43.50 |
Volume: | 33,977,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 44.96 | 45.47 | 44.37 | 44.48 | 14,477,991 | -0.13 | -0.29 |
2024-03-15 | 43.64 | 44.90 | 43.50 | 44.61 | 33,977,298 | +1.29 | +2.98 |
2024-03-14 | 43.69 | 43.83 | 42.93 | 43.32 | 15,651,983 | -0.09 | -0.21 |
2024-03-13 | 41.55 | 43.76 | 41.53 | 43.41 | 26,391,510 | +3.05 | +7.56 |
2024-03-12 | 40.68 | 40.78 | 39.80 | 40.36 | 8,793,011 | -0.06 | -0.15 |
2024-03-11 | 39.78 | 40.67 | 39.78 | 40.42 | 9,483,521 | +0.57 | +1.43 |
2024-03-08 | 39.99 | 40.14 | 39.55 | 39.85 | 7,493,452 | +0.04 | +0.10 |
2024-03-07 | 39.32 | 40.45 | 39.25 | 39.81 | 12,757,488 | +1.67 | +4.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.47 On 2024-03-18 |
39.80 On 2024-03-12 |
4.06 | 10.04 | 40.78 On 2024-03-12 |
40.78 On 2024-03-12 |
0.00 | 43.24 |
10D | 45.47 On 2024-03-18 |
36.75 On 2024-03-05 |
6.16 | 16.08 | 40.45 On 2024-03-07 |
39.55 On 2024-03-08 |
-2.21 | 41.15 |
20D | 45.47 On 2024-03-18 |
36.75 On 2024-03-05 |
5.65 | 14.55 | 39.15 On 2024-02-23 |
36.75 On 2024-03-05 |
-6.13 | 39.69 |
WTD | 45.47 On 2024-03-18 |
44.37 On 2024-03-18 |
-0.13 | -0.29 | -- | -- | -- | 44.48 |
MTD | 45.47 On 2024-03-18 |
36.75 On 2024-03-05 |
6.67 | 17.64 | 38.45 On 2024-03-04 |
36.75 On 2024-03-05 |
-4.42 | 40.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
44.48 | -0.13 | -0.29 | 14,477,991 |