FDMT: 4D Molecular Therapeutics Inc.
$ 31.03 |
|
-- 0 0% |
Open: | 31.03 |
High: | 31.03 |
Low: | 31.03 |
Volume: | N/A |
$ 31.03
-0.48 -1.52%
Open: | 31.27 |
High: | 31.91 |
Low: | 30.44 |
Volume: | 778,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 31.27 | 31.91 | 30.44 | 31.03 | 778,774 | -0.48 | -1.52 |
2024-03-15 | 28.80 | 32.37 | 28.80 | 31.51 | 1,561,209 | +2.14 | +7.29 |
2024-03-14 | 29.05 | 29.59 | 28.29 | 29.37 | 812,542 | -0.03 | -0.10 |
2024-03-13 | 28.53 | 29.58 | 28.46 | 29.40 | 437,216 | +0.87 | +3.05 |
2024-03-12 | 28.68 | 28.94 | 27.50 | 28.53 | 458,655 | -0.02 | -0.07 |
2024-03-11 | 29.63 | 30.15 | 28.33 | 28.55 | 546,868 | -1.02 | -3.45 |
2024-03-08 | 30.10 | 31.16 | 28.50 | 29.57 | 702,046 | +0.06 | +0.20 |
2024-03-07 | 28.57 | 29.66 | 28.00 | 29.51 | 686,232 | +1.25 | +4.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.37 On 2024-03-15 |
27.50 On 2024-03-12 |
2.48 | 8.69 | 32.37 On 2024-03-15 |
30.44 On 2024-03-18 |
-5.96 | 29.97 |
10D | 32.37 On 2024-03-15 |
27.00 On 2024-03-05 |
2.29 | 7.97 | 31.16 On 2024-03-08 |
27.50 On 2024-03-12 |
-11.75 | 29.28 |
20D | 32.37 On 2024-03-15 |
26.00 On 2024-02-22 |
3.77 | 13.83 | 31.16 On 2024-03-08 |
27.50 On 2024-03-12 |
-11.75 | 28.65 |
WTD | 31.91 On 2024-03-18 |
30.44 On 2024-03-18 |
-0.48 | -1.52 | -- | -- | -- | 31.03 |
MTD | 32.37 On 2024-03-15 |
27.00 On 2024-03-05 |
2.95 | 10.51 | 31.16 On 2024-03-08 |
27.50 On 2024-03-12 |
-11.75 | 29.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FDMT
4D Molecular Therapeutics Inc. |
31.03 | 0.00 | 0.00 |