FDN: First Trust Dow Jones Internet Index

As of Monday, March 18th, 2024

$ 202.28

+2.73 +1.37%

Open: 201.82
High: 203.23
Low: 201.04
Volume: 444,814
Previous Close on Friday, March 15th, 2024

$ 199.55

-3.31 -1.63%

Open: 201.41
High: 201.93
Low: 199.36
Volume: 411,975
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 201.82 203.23 201.04 202.28 444,814 +2.73 +1.37
2024-03-15 201.41 201.93 199.36 199.55 411,975 -3.31 -1.63
2024-03-14 203.96 204.31 201.67 202.86 393,712 -0.43 -0.21
2024-03-13 202.59 204.43 202.41 203.29 302,671 +0.27 +0.13
2024-03-12 201.80 203.67 200.77 203.02 237,746 +1.83 +0.91
2024-03-11 201.24 202.07 199.99 201.19 235,635 -1.16 -0.57
2024-03-08 203.58 206.05 201.47 202.35 324,533 -0.25 -0.12
2024-03-07 201.25 203.30 200.26 202.60 485,861 +2.54 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.43
On 2024-03-13
199.36
On 2024-03-15
1.09 0.54 204.43
On 2024-03-13
199.36
On 2024-03-15
-2.48 202.20
10D 206.05
On 2024-03-08
198.00
On 2024-03-05
-1.46 -0.72 206.05
On 2024-03-08
199.36
On 2024-03-15
-3.25 201.64
20D 206.05
On 2024-03-08
193.42
On 2024-02-21
2.90 1.45 205.52
On 2024-03-01
198.00
On 2024-03-05
-3.66 201.15
WTD 203.23
On 2024-03-18
201.04
On 2024-03-18
2.73 1.37 -- -- -- 202.28
MTD 206.05
On 2024-03-08
198.00
On 2024-03-05
-0.26 -0.13 205.52
On 2024-03-01
198.00
On 2024-03-05
-3.66 202.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FDN

First Trust Dow Jones Internet Index

202.28 +2.73 +1.37 444,814