FHN: First Horizon National Corporation
$ 14.80 |
|
-- 0 0% |
Open: | 14.80 |
High: | 14.80 |
Low: | 14.80 |
Volume: | N/A |
$ 14.80
+0.12 +0.82%
Open: | 14.62 |
High: | 14.89 |
Low: | 14.52 |
Volume: | 5,422,744 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 14.62 | 14.89 | 14.52 | 14.80 | 5,422,744 | +0.12 | +0.82 |
2024-03-15 | 14.58 | 14.97 | 14.58 | 14.68 | 17,226,852 | 0.00 | 0.00 |
2024-03-14 | 14.79 | 14.91 | 14.62 | 14.68 | 6,570,137 | -0.19 | -1.28 |
2024-03-13 | 14.87 | 14.94 | 14.78 | 14.87 | 4,390,821 | +0.12 | +0.81 |
2024-03-12 | 14.78 | 14.86 | 14.63 | 14.75 | 7,809,256 | -0.05 | -0.34 |
2024-03-11 | 14.91 | 15.02 | 14.77 | 14.80 | 7,647,503 | -0.17 | -1.14 |
2024-03-08 | 15.19 | 15.28 | 14.95 | 14.97 | 7,059,765 | -0.02 | -0.13 |
2024-03-07 | 15.03 | 15.18 | 14.83 | 14.99 | 5,165,260 | +0.09 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.97 On 2024-03-15 |
14.52 On 2024-03-18 |
0.00 | 0.00 | 14.97 On 2024-03-15 |
14.52 On 2024-03-18 |
-3.01 | 14.76 |
10D | 15.28 On 2024-03-08 |
14.28 On 2024-03-05 |
0.47 | 3.28 | 15.28 On 2024-03-08 |
14.52 On 2024-03-18 |
-4.97 | 14.84 |
20D | 15.28 On 2024-03-08 |
13.81 On 2024-03-01 |
0.92 | 6.63 | 15.28 On 2024-03-08 |
14.52 On 2024-03-18 |
-4.97 | 14.46 |
WTD | 14.89 On 2024-03-18 |
14.52 On 2024-03-18 |
0.12 | 0.82 | -- | -- | -- | 14.80 |
MTD | 15.28 On 2024-03-08 |
13.81 On 2024-03-01 |
0.70 | 4.96 | 15.28 On 2024-03-08 |
14.52 On 2024-03-18 |
-4.97 | 14.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FHN
First Horizon National Corporation |
14.80 | 0.00 | 0.00 |