FITB: Fifth Third Bancorp
$ 35.77 |
|
+0.53 +1.50% |
Open: | 35.10 |
High: | 35.77 |
Low: | 34.92 |
Volume: | 3,911,844 |
$ 35.24
-0.18 -0.51%
Open: | 35.10 |
High: | 35.81 |
Low: | 35.08 |
Volume: | 24,536,169 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 35.10 | 35.77 | 34.92 | 35.77 | 3,911,844 | +0.53 | +1.50 |
2024-03-15 | 35.10 | 35.81 | 35.08 | 35.24 | 24,536,169 | -0.18 | -0.51 |
2024-03-14 | 35.90 | 36.22 | 35.14 | 35.42 | 4,963,868 | -0.81 | -2.24 |
2024-03-13 | 36.70 | 36.93 | 36.14 | 36.23 | 5,742,390 | -0.46 | -1.25 |
2024-03-12 | 36.67 | 37.03 | 36.53 | 36.69 | 6,510,240 | -0.03 | -0.08 |
2024-03-11 | 36.45 | 36.98 | 36.21 | 36.72 | 5,494,488 | +0.35 | +0.96 |
2024-03-08 | 36.75 | 36.95 | 36.36 | 36.37 | 4,303,873 | -0.01 | -0.03 |
2024-03-07 | 36.25 | 36.64 | 36.17 | 36.38 | 3,813,169 | +0.34 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-0.95 | -2.59 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 35.87 |
10D | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
0.29 | 0.82 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 36.12 |
20D | 37.03 On 2024-03-12 |
33.04 On 2024-02-26 |
1.84 | 5.42 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 35.02 |
WTD | 35.77 On 2024-03-18 |
34.92 On 2024-03-18 |
0.53 | 1.50 | -- | -- | -- | 35.77 |
MTD | 37.03 On 2024-03-12 |
33.48 On 2024-03-01 |
1.43 | 4.16 | 37.03 On 2024-03-12 |
34.92 On 2024-03-18 |
-5.70 | 35.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
35.77 | +0.53 | +1.50 | 3,911,844 |