FL: Foot Locker Inc.
$ 22.92 |
|
-- 0 0% |
Open: | 22.92 |
High: | 22.92 |
Low: | 22.92 |
Volume: | N/A |
$ 22.92
+0.44 +1.96%
Open: | 22.50 |
High: | 23.13 |
Low: | 22.23 |
Volume: | 3,008,112 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.50 | 23.13 | 22.23 | 22.92 | 3,008,112 | +0.44 | +1.96 |
2024-03-15 | 22.71 | 22.86 | 22.28 | 22.48 | 4,390,005 | -0.43 | -1.88 |
2024-03-14 | 23.03 | 23.40 | 22.75 | 22.91 | 3,077,154 | -0.27 | -1.16 |
2024-03-13 | 24.07 | 24.19 | 23.10 | 23.18 | 4,061,229 | -1.16 | -4.77 |
2024-03-12 | 24.16 | 24.59 | 23.88 | 24.34 | 2,930,786 | +0.19 | +0.79 |
2024-03-11 | 24.50 | 24.94 | 24.00 | 24.15 | 3,706,745 | -0.05 | -0.21 |
2024-03-08 | 24.40 | 24.76 | 23.50 | 24.20 | 5,567,687 | -0.14 | -0.58 |
2024-03-07 | 23.52 | 24.85 | 23.50 | 24.34 | 9,376,787 | +0.10 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.59 On 2024-03-12 |
22.23 On 2024-03-18 |
-1.23 | -5.09 | 24.59 On 2024-03-12 |
22.23 On 2024-03-18 |
-9.60 | 23.17 |
10D | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-10.98 | -32.39 | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-35.96 | 24.71 |
20D | 35.60 On 2024-02-23 |
22.23 On 2024-03-18 |
-7.95 | -25.75 | 35.60 On 2024-02-23 |
22.23 On 2024-03-18 |
-37.56 | 29.40 |
WTD | 23.13 On 2024-03-18 |
22.23 On 2024-03-18 |
0.44 | 1.96 | -- | -- | -- | 22.92 |
MTD | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-11.51 | -33.43 | 34.71 On 2024-03-05 |
22.23 On 2024-03-18 |
-35.96 | 26.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FL
Foot Locker Inc. |
22.92 | 0.00 | 0.00 |