FLO: Flowers Foods Inc.
$ 22.78 |
|
+0.08 +0.35% |
Open: | 22.66 |
High: | 22.97 |
Low: | 22.59 |
Volume: | 1,612,751 |
$ 22.70
+0.16 +0.71%
Open: | 22.39 |
High: | 22.79 |
Low: | 22.39 |
Volume: | 3,331,908 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 22.66 | 22.97 | 22.59 | 22.78 | 1,612,751 | +0.08 | +0.35 |
2024-03-15 | 22.39 | 22.79 | 22.39 | 22.70 | 3,331,908 | +0.16 | +0.71 |
2024-03-14 | 22.99 | 23.05 | 22.42 | 22.54 | 1,219,192 | -0.53 | -2.30 |
2024-03-13 | 23.30 | 23.48 | 23.05 | 23.07 | 1,054,154 | -0.12 | -0.52 |
2024-03-12 | 23.08 | 23.32 | 23.04 | 23.19 | 766,945 | +0.06 | +0.26 |
2024-03-11 | 22.98 | 23.22 | 22.95 | 23.13 | 935,218 | +0.19 | +0.83 |
2024-03-08 | 22.42 | 22.97 | 22.34 | 22.94 | 907,080 | +0.50 | +2.23 |
2024-03-07 | 22.70 | 22.74 | 22.32 | 22.44 | 899,796 | -0.17 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.48 On 2024-03-13 |
22.39 On 2024-03-15 |
-0.35 | -1.51 | 23.48 On 2024-03-13 |
22.39 On 2024-03-15 |
-4.64 | 22.86 |
10D | 23.48 On 2024-03-13 |
22.21 On 2024-03-05 |
0.33 | 1.47 | 23.48 On 2024-03-13 |
22.39 On 2024-03-15 |
-4.64 | 22.77 |
20D | 23.48 On 2024-03-13 |
22.08 On 2024-03-01 |
0.36 | 1.61 | 23.20 On 2024-02-23 |
22.08 On 2024-03-01 |
-4.83 | 22.73 |
WTD | 22.97 On 2024-03-18 |
22.59 On 2024-03-18 |
0.08 | 0.35 | -- | -- | -- | 22.78 |
MTD | 23.48 On 2024-03-13 |
22.08 On 2024-03-01 |
0.36 | 1.61 | 23.48 On 2024-03-13 |
22.39 On 2024-03-15 |
-4.64 | 22.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLO
Flowers Foods Inc. |
22.78 | +0.08 | +0.35 | 1,612,751 |