FLO: Flowers Foods Inc.

As of Monday, March 18th, 2024

$ 22.78

+0.08 +0.35%

Open: 22.66
High: 22.97
Low: 22.59
Volume: 1,612,751
Previous Close on Friday, March 15th, 2024

$ 22.70

+0.16 +0.71%

Open: 22.39
High: 22.79
Low: 22.39
Volume: 3,331,908
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 22.66 22.97 22.59 22.78 1,612,751 +0.08 +0.35
2024-03-15 22.39 22.79 22.39 22.70 3,331,908 +0.16 +0.71
2024-03-14 22.99 23.05 22.42 22.54 1,219,192 -0.53 -2.30
2024-03-13 23.30 23.48 23.05 23.07 1,054,154 -0.12 -0.52
2024-03-12 23.08 23.32 23.04 23.19 766,945 +0.06 +0.26
2024-03-11 22.98 23.22 22.95 23.13 935,218 +0.19 +0.83
2024-03-08 22.42 22.97 22.34 22.94 907,080 +0.50 +2.23
2024-03-07 22.70 22.74 22.32 22.44 899,796 -0.17 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2024-03-13
22.39
On 2024-03-15
-0.35 -1.51 23.48
On 2024-03-13
22.39
On 2024-03-15
-4.64 22.86
10D 23.48
On 2024-03-13
22.21
On 2024-03-05
0.33 1.47 23.48
On 2024-03-13
22.39
On 2024-03-15
-4.64 22.77
20D 23.48
On 2024-03-13
22.08
On 2024-03-01
0.36 1.61 23.20
On 2024-02-23
22.08
On 2024-03-01
-4.83 22.73
WTD 22.97
On 2024-03-18
22.59
On 2024-03-18
0.08 0.35 -- -- -- 22.78
MTD 23.48
On 2024-03-13
22.08
On 2024-03-01
0.36 1.61 23.48
On 2024-03-13
22.39
On 2024-03-15
-4.64 22.70
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FLO

Flowers Foods Inc.

22.78 +0.08 +0.35 1,612,751