FMC: FMC Corporation
$ 66.06 |
|
-- 0 0% |
Open: | 66.06 |
High: | 66.06 |
Low: | 66.06 |
Volume: | N/A |
$ 66.06
+1.01 +1.55%
Open: | 64.42 |
High: | 66.91 |
Low: | 64.08 |
Volume: | 2,280,382 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 64.42 | 66.91 | 64.08 | 66.06 | 2,280,382 | +1.01 | +1.55 |
2024-03-15 | 63.41 | 65.90 | 63.13 | 65.05 | 6,225,321 | +0.98 | +1.53 |
2024-03-14 | 65.18 | 65.30 | 63.56 | 64.07 | 1,938,911 | -1.64 | -2.50 |
2024-03-13 | 64.14 | 67.08 | 64.00 | 65.71 | 2,514,753 | +1.86 | +2.91 |
2024-03-12 | 64.78 | 65.04 | 63.16 | 63.85 | 1,547,045 | -0.31 | -0.48 |
2024-03-11 | 62.49 | 64.84 | 62.45 | 64.16 | 1,847,353 | +1.47 | +2.34 |
2024-03-08 | 63.72 | 64.51 | 62.62 | 62.69 | 1,861,174 | -0.71 | -1.12 |
2024-03-07 | 62.00 | 64.37 | 61.66 | 63.40 | 1,906,794 | +1.88 | +3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.08 On 2024-03-13 |
63.13 On 2024-03-15 |
1.90 | 2.96 | 67.08 On 2024-03-13 |
63.13 On 2024-03-15 |
-5.89 | 64.95 |
10D | 67.08 On 2024-03-13 |
58.25 On 2024-03-05 |
7.26 | 12.35 | 67.08 On 2024-03-13 |
63.13 On 2024-03-15 |
-5.89 | 63.62 |
20D | 67.08 On 2024-03-13 |
50.03 On 2024-02-21 |
13.72 | 26.21 | 67.08 On 2024-03-13 |
63.13 On 2024-03-15 |
-5.89 | 58.57 |
WTD | 66.91 On 2024-03-18 |
64.08 On 2024-03-18 |
1.01 | 1.55 | -- | -- | -- | 66.06 |
MTD | 67.08 On 2024-03-13 |
55.87 On 2024-03-01 |
9.67 | 17.15 | 67.08 On 2024-03-13 |
63.13 On 2024-03-15 |
-5.89 | 62.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,825.61 | +35.18 | +0.09 | 15,990,975 |
DJTA
Dow Jones Transportation Average |
15,436.89 | +19.31 | +0.13 | 2,473,004 |
SPX
S&P 500 Index |
5,133.89 | -15.53 | -0.30 | |
OEX
S&P 100 Index |
2,429.01 | -10.51 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,845.19 | -139.82 | -0.78 | |
NYA
NYSE Composite Index |
17,892.75 | +10.43 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,760.37 | -2.42 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,812.53 | -8.25 | -0.29 | |
RUT
Russell 2000 Index |
2,017.84 | -6.89 | -0.34 | |
RUA
Russell 3000 Index |
2,936.26 | -8.68 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | +0.09 | +0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.11 | +0.11 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.36 | +0.14 | +0.86 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.74 | +0.34 | +1.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,819.99 | -61.22 | -0.69 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FMC
FMC Corporation |
66.06 | 0.00 | 0.00 |