FND: Floor & Decor Holdings Inc.

As of Monday, March 18th, 2024

$ 118.68

-2.01 -1.67%

Open: 121.23
High: 121.32
Low: 117.79
Volume: 996,562
Previous Close on Friday, March 15th, 2024

$ 120.69

-0.68 -0.56%

Open: 120.36
High: 122.50
Low: 120.12
Volume: 1,739,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 121.23 121.32 117.79 118.68 996,562 -2.01 -1.67
2024-03-15 120.36 122.50 120.12 120.69 1,739,465 -0.68 -0.56
2024-03-14 125.19 126.06 119.90 121.37 1,111,903 -4.24 -3.38
2024-03-13 122.75 126.89 122.75 125.61 1,351,436 +3.81 +3.13
2024-03-12 121.40 123.52 120.10 121.80 794,652 +0.96 +0.79
2024-03-11 122.44 123.21 119.19 120.84 1,983,834 -3.42 -2.75
2024-03-08 127.33 128.47 124.16 124.26 1,540,394 -2.40 -1.89
2024-03-07 126.32 129.37 125.98 126.66 1,405,442 +1.19 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.89
On 2024-03-13
117.79
On 2024-03-18
-2.16 -1.79 126.89
On 2024-03-13
117.79
On 2024-03-18
-7.17 121.63
10D 129.37
On 2024-03-07
117.79
On 2024-03-18
-5.18 -4.18 129.37
On 2024-03-07
117.79
On 2024-03-18
-8.95 122.62
20D 129.37
On 2024-03-07
107.40
On 2024-02-21
7.74 6.98 129.37
On 2024-03-07
117.79
On 2024-03-18
-8.95 120.10
WTD 121.32
On 2024-03-18
117.79
On 2024-03-18
-2.01 -1.67 -- -- -- 118.68
MTD 129.37
On 2024-03-07
117.79
On 2024-03-18
-2.44 -2.01 129.37
On 2024-03-07
117.79
On 2024-03-18
-8.95 122.62
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FND

Floor & Decor Holdings Inc.

118.68 -2.01 -1.67 996,562