FNDA: Schwab Fundamental U.S. Small Company Index ETF
$ 54.63 |
|
-0.18 -0.33% |
Open: | 54.98 |
High: | 54.98 |
Low: | 54.61 |
Volume: | 266,184 |
$ 54.81
+0.03 +0.05%
Open: | 54.66 |
High: | 55.09 |
Low: | 54.60 |
Volume: | 319,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 54.98 | 54.98 | 54.61 | 54.63 | 266,184 | -0.18 | -0.33 |
2024-03-15 | 54.66 | 55.09 | 54.60 | 54.81 | 319,424 | +0.03 | +0.05 |
2024-03-14 | 55.63 | 55.63 | 54.40 | 54.78 | 688,187 | -0.91 | -1.63 |
2024-03-13 | 55.58 | 55.97 | 55.56 | 55.69 | 439,800 | +0.13 | +0.23 |
2024-03-12 | 55.66 | 55.78 | 55.24 | 55.56 | 410,073 | -0.03 | -0.05 |
2024-03-11 | 55.64 | 55.80 | 55.34 | 55.59 | 254,829 | -0.27 | -0.48 |
2024-03-08 | 56.28 | 56.69 | 55.67 | 55.86 | 241,887 | 0.00 | 0.00 |
2024-03-07 | 55.78 | 56.16 | 55.77 | 55.86 | 247,175 | +0.38 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.97 On 2024-03-13 |
54.40 On 2024-03-14 |
-0.96 | -1.73 | 55.97 On 2024-03-13 |
54.40 On 2024-03-14 |
-2.81 | 55.09 |
10D | 56.69 On 2024-03-08 |
54.40 On 2024-03-14 |
-0.86 | -1.55 | 56.69 On 2024-03-08 |
54.40 On 2024-03-14 |
-4.04 | 55.35 |
20D | 56.69 On 2024-03-08 |
53.85 On 2024-02-21 |
-0.23 | -0.42 | 56.69 On 2024-03-08 |
54.40 On 2024-03-14 |
-4.04 | 55.10 |
WTD | 54.98 On 2024-03-18 |
54.61 On 2024-03-18 |
-0.18 | -0.33 | -- | -- | -- | 54.63 |
MTD | 56.69 On 2024-03-08 |
54.40 On 2024-03-14 |
-0.60 | -1.09 | 56.69 On 2024-03-08 |
54.40 On 2024-03-14 |
-4.04 | 55.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDA
Schwab Fundamental U.S. Small Company Index ETF |
54.63 | -0.18 | -0.33 | 266,184 |