FNDX: Schwab Fundamental U.S. Large Company Index ETF
$ 65.69 |
|
+0.32 +0.49% |
Open: | 65.72 |
High: | 65.81 |
Low: | 65.51 |
Volume: | 386,494 |
$ 65.37
-0.16 -0.24%
Open: | 65.11 |
High: | 65.55 |
Low: | 65.11 |
Volume: | 430,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 65.72 | 65.81 | 65.51 | 65.69 | 386,494 | +0.32 | +0.49 |
2024-03-15 | 65.11 | 65.55 | 65.11 | 65.37 | 430,314 | -0.16 | -0.24 |
2024-03-14 | 65.94 | 65.94 | 65.18 | 65.53 | 595,104 | -0.32 | -0.49 |
2024-03-13 | 65.81 | 66.02 | 65.65 | 65.85 | 473,993 | +0.09 | +0.14 |
2024-03-12 | 65.63 | 65.85 | 65.32 | 65.76 | 560,221 | +0.32 | +0.49 |
2024-03-11 | 65.17 | 65.45 | 64.98 | 65.44 | 379,886 | +0.17 | +0.26 |
2024-03-08 | 65.47 | 65.69 | 65.22 | 65.27 | 429,194 | -0.11 | -0.17 |
2024-03-07 | 65.27 | 65.52 | 65.27 | 65.38 | 1,084,369 | +0.43 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.02 On 2024-03-13 |
65.11 On 2024-03-15 |
0.25 | 0.38 | 66.02 On 2024-03-13 |
65.11 On 2024-03-15 |
-1.38 | 65.64 |
10D | 66.02 On 2024-03-13 |
64.42 On 2024-03-05 |
0.74 | 1.14 | 66.02 On 2024-03-13 |
65.11 On 2024-03-15 |
-1.38 | 65.39 |
20D | 66.02 On 2024-03-13 |
63.34 On 2024-02-21 |
2.04 | 3.21 | 66.02 On 2024-03-13 |
65.11 On 2024-03-15 |
-1.38 | 64.87 |
WTD | 65.81 On 2024-03-18 |
65.51 On 2024-03-18 |
0.32 | 0.49 | -- | -- | -- | 65.69 |
MTD | 66.02 On 2024-03-13 |
64.42 On 2024-03-05 |
1.14 | 1.77 | 66.02 On 2024-03-13 |
65.11 On 2024-03-15 |
-1.38 | 65.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNDX
Schwab Fundamental U.S. Large Company Index ETF |
65.69 | +0.32 | +0.49 | 386,494 |